Kirkstone Metals Aktie
| 12,45CAD | -0,12CAD | -0,95% |
WKN DE: A41937 / ISIN: CA49752E1060
Kirkstone Metals Times and Sales (CDNX)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 15:49:00 | 11,830 | 800 | |
| 15:48:57 | 11,880 | 400 | |
| 15:48:53 | 11,900 | 72 | |
| 15:48:53 | 11,910 | 10 | |
| 15:48:53 | 12,000 | 4 | |
| 15:48:51 | 11,880 | 300 | |
| 15:48:51 | 11,900 | 700 | |
| 15:48:50 | 11,900 | 300 | |
| 15:48:50 | 11,900 | 100 | |
| 15:48:50 | 11,910 | 100 | |
| 15:48:49 | 11,940 | 43 | |
| 15:48:49 | 11,910 | 500 | |
| 15:48:49 | 11,920 | 100 | |
| 15:48:49 | 12,010 | 200 | |
| 15:48:49 | 12,020 | 100 | |
| 15:48:21 | 12,010 | 200 | |
| 15:48:21 | 12,020 | 100 | |
| 15:48:21 | 12,030 | 100 | |
| 15:48:21 | 12,040 | 100 | |
| 15:48:03 | 12,000 | 200 | |
| 15:48:03 | 12,000 | 300 | |
| 15:48:03 | 11,990 | 100 | |
| 15:48:03 | 11,990 | 100 | |
| 15:48:01 | 12,000 | 55 | |
| 15:48:01 | 12,000 | 7 | |
| 15:48:01 | 12,000 | 4 | |
| 15:48:01 | 12,000 | 3 | |
| 15:48:01 | 12,000 | 12 | |
| 15:48:01 | 12,000 | 30 | |
| 15:48:01 | 12,000 | 10 | |
| 15:48:00 | 12,000 | 16 | |
| 15:48:00 | 12,010 | 100 | |
| 15:48:00 | 12,010 | 1 | |
| 15:47:52 | 12,000 | 400 | |
| 15:47:52 | 12,000 | 1 000 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Kirkstone Metals
Weitere Meldungen
|
11:31
|
|
|
|
11:30
|
|
|
|
11:27
|
|
|
|
11:27
|
|
|
|
11:27
|
|
|
|
11:25
|
|
|
|
11:17
|
|
|
|
11:15
|
|
|
|
11:09
|
|
|
|
11:09
|
|
|
|
11:05
|
|
|
|
11:03
|
|
|
|
11:01
|
|
|
|
11:01
|
|
|
|
11:01
|
|
|
|
11:00
|
|
|
|
11:00
|
|
|
|
11:00
|
|
|
|
11:00
|
|
|
|
10:59
|
|
|
|
10:56
|
|
|
|
10:55
|
|
|
|
10:54
|
|
|
|
10:53
|
|
|
|
10:53
|
|
|
|
10:47
|
|
|
|
10:43
|
|
|
|
10:43
|
|
|
|
10:42
|
|
|
|
10:36
|
|
|
|
10:31
|
|
|
|
10:30
|
|
|
|
10:26
|
|
|
|
10:26
|
|
|
|
10:22
|
|
|
|
10:12
|
|
|
|
10:10
|
|
|
|
10:06
|
|
|
|
10:06
|
|
|
|
10:06
|
|
|
|
10:04
|
|
|
|
10:02
|
|
|
|
10:00
|
|
|
|
10:00
|
|
|
|
09:59
|
|
|
|
09:54
|
|
|
|
09:53
|
|
|
|
09:52
|
|
|
|
09:51
|
|
|
|
09:51
|
|