Kirkstone Metals Aktie
| 12,63CAD | 0,06CAD | 0,48% |
WKN DE: A41937 / ISIN: CA49752E1060
Kirkstone Metals Times and Sales (CDNX)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 15:52:23 | 12,430 | 1 000 | |
| 15:52:23 | 12,430 | 100 | |
| 15:52:23 | 12,400 | 900 | |
| 15:52:23 | 12,400 | 100 | |
| 15:52:23 | 12,390 | 500 | |
| 15:52:23 | 12,400 | 100 | |
| 15:52:23 | 12,390 | 100 | |
| 15:52:23 | 12,280 | 100 | |
| 15:52:23 | 12,270 | 100 | |
| 15:52:23 | 12,270 | 100 | |
| 15:51:35 | 12,380 | 6 | |
| 15:51:09 | 12,330 | 100 | |
| 15:51:09 | 12,260 | 200 | |
| 15:51:09 | 12,260 | 1 100 | |
| 15:51:09 | 12,260 | 100 | |
| 15:50:59 | 12,350 | 1 000 | |
| 15:50:59 | 12,340 | 100 | |
| 15:50:59 | 12,130 | 100 | |
| 15:50:59 | 12,130 | 100 | |
| 15:50:59 | 12,080 | 100 | |
| 15:50:59 | 12,020 | 100 | |
| 15:50:59 | 12,020 | 100 | |
| 15:50:49 | 12,330 | 100 | |
| 15:50:49 | 12,080 | 100 | |
| 15:50:49 | 12,100 | 100 | |
| 15:50:49 | 12,100 | 400 | |
| 15:50:49 | 12,080 | 100 | |
| 15:50:49 | 12,050 | 100 | |
| 15:50:40 | 11,990 | 100 | |
| 15:50:40 | 11,990 | 100 | |
| 15:50:36 | 11,990 | 100 | |
| 15:50:34 | 11,990 | 200 | |
| 15:50:34 | 11,990 | 100 | |
| 15:50:34 | 11,990 | 200 | |
| 15:50:34 | 11,980 | 100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Kirkstone Metals
Weitere Meldungen
|
11:57
|
|
|
|
11:51
|
|
|
|
11:45
|
|
|
|
11:41
|
|
|
|
11:41
|
|
|
|
11:31
|
|
|
|
11:30
|
|
|
|
11:27
|
|
|
|
11:27
|
|
|
|
11:27
|
|
|
|
11:25
|
|
|
|
11:17
|
|
|
|
11:15
|
|
|
|
11:09
|
|
|
|
11:09
|
|
|
|
11:05
|
|
|
|
11:03
|
|
|
|
11:01
|
|
|
|
11:01
|
|
|
|
11:01
|
|
|
|
11:00
|
|
|
|
11:00
|
|
|
|
11:00
|
|
|
|
11:00
|
|
|
|
10:59
|
|
|
|
10:56
|
|
|
|
10:55
|
|
|
|
10:54
|
|
|
|
10:53
|
|
|
|
10:53
|
|
|
|
10:47
|
|
|
|
10:43
|
|
|
|
10:43
|
|
|
|
10:42
|
|
|
|
10:36
|
|
|
|
10:31
|
|
|
|
10:30
|
|
|
|
10:26
|
|
|
|
10:26
|
|
|
|
10:22
|
|
|
|
10:12
|
|
|
|
10:10
|
|
|
|
10:10
|
|
|
|
10:06
|
|
|
|
10:06
|
|
|
|
10:06
|
|
|
|
10:06
|
|
|
|
10:04
|
|
|
|
10:02
|
|
|
|
10:00
|
|