Liberty Live a Aktie
| 91,37USD | -0,05USD | -0,05% |
WKN DE: A41U58 / ISIN: US5309091008
Liberty Live a Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 16:52:39 | 91,180 | 54 | |
| 16:52:25 | 91,330 | 3 | |
| 16:52:25 | 91,350 | 100 | |
| 16:52:25 | 91,350 | 100 | |
| 16:52:25 | 91,350 | 46 | |
| 16:52:25 | 91,350 | 100 | |
| 16:52:25 | 91,350 | 29 | |
| 16:51:55 | 91,600 | 25 | |
| 16:51:55 | 91,600 | 25 | |
| 16:51:55 | 91,600 | 25 | |
| 16:51:54 | 91,600 | 25 | |
| 16:51:45 | 91,600 | 25 | |
| 16:51:45 | 91,600 | 25 | |
| 16:51:45 | 91,600 | 25 | |
| 16:51:45 | 91,600 | 25 | |
| 16:48:49 | 91,350 | 54 | |
| 16:48:49 | 91,350 | 164 | |
| 16:48:49 | 91,350 | 7 | |
| 16:48:49 | 91,350 | 30 | |
| 16:48:49 | 91,350 | 13 | |
| 16:48:49 | 91,360 | 50 | |
| 16:48:49 | 91,410 | 100 | |
| 16:48:49 | 91,430 | 80 | |
| 16:48:49 | 91,470 | 20 | |
| 16:37:44 | 91,740 | 90 | |
| 16:37:44 | 91,620 | 4 | |
| 16:37:44 | 91,630 | 7 | |
| 16:37:44 | 91,640 | 40 | |
| 16:37:44 | 91,640 | 12 | |
| 16:37:44 | 91,650 | 100 | |
| 16:37:44 | 91,660 | 1 | |
| 16:37:44 | 91,660 | 1 | |
| 16:35:37 | 92,070 | 1 | |
| 16:34:50 | 91,980 | 5 | |
| 16:34:50 | 91,980 | 25 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Liberty Live Holdings Inc Registered Shs (A)
Weitere Meldungen
|
15:06
|
|
|
|
15:06
|
|
|
|
15:04
|
|
|
|
15:00
|
|
|
|
14:58
|
|
|
|
14:56
|
|
|
|
14:55
|
|
|
|
14:52
|
|
|
|
14:52
|
|
|
|
14:50
|
|
|
|
14:49
|
|
|
|
14:49
|
|
|
|
14:42
|
|
|
|
14:42
|
|
|
|
14:38
|
|
|
|
14:30
|
|
|
|
14:30
|
|
|
|
14:29
|
|
|
|
14:26
|
|
|
|
14:20
|
|
|
|
14:20
|
|
|
|
14:11
|
|
|
|
14:10
|
|
|
|
14:10
|
|
|
|
14:06
|
|
|
|
14:06
|
|
|
|
14:05
|
|
|
|
14:05
|
|
|
|
14:02
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
13:55
|
|
|
|
13:55
|
|
|
|
13:55
|
|
|
|
13:45
|
|
|
|
13:35
|
|
|
|
13:32
|
|
|
|
13:30
|
|
|
|
13:15
|
|
|
|
13:02
|
|
|
|
13:01
|
|
|
|
13:01
|
|
|
|
13:01
|
|
|
|
13:00
|
|
|
|
12:55
|
|
|
|
12:50
|
|
|
|
12:45
|
|
|
|
12:44
|
|
|
|
12:43
|
|