Liberty Live a Aktie
| 97,38USD | 1,13USD | 1,17% |
WKN DE: A41U58 / ISIN: US5309091008
Liberty Live a Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:38:58 | 97,480 | 2 | |
| 20:36:55 | 97,350 | 15 | |
| 20:36:55 | 97,400 | 17 | |
| 20:36:55 | 97,400 | 17 | |
| 20:36:55 | 97,460 | 100 | |
| 20:36:55 | 97,470 | 18 | |
| 20:36:49 | 97,480 | 100 | |
| 20:36:49 | 97,480 | 100 | |
| 20:36:49 | 97,490 | 100 | |
| 20:36:49 | 97,490 | 100 | |
| 20:36:40 | 97,510 | 25 | |
| 20:36:40 | 97,510 | 25 | |
| 20:36:40 | 97,560 | 1 | |
| 20:36:40 | 97,560 | 1 | |
| 20:36:40 | 97,560 | 1 | |
| 20:36:19 | 97,630 | 2 | |
| 20:36:19 | 97,630 | 18 | |
| 20:36:19 | 97,630 | 1 | |
| 20:33:12 | 97,560 | 31 | |
| 20:33:11 | 97,560 | 69 | |
| 20:33:11 | 97,560 | 31 | |
| 20:29:39 | 97,540 | 100 | |
| 20:29:39 | 97,550 | 38 | |
| 20:29:39 | 97,550 | 100 | |
| 20:29:39 | 97,570 | 55 | |
| 20:28:04 | 97,590 | 100 | |
| 20:28:04 | 97,580 | 59 | |
| 20:28:04 | 97,580 | 100 | |
| 20:28:04 | 97,590 | 100 | |
| 20:23:43 | 97,600 | 181 | |
| 20:21:17 | 97,590 | 26 | |
| 20:21:17 | 97,600 | 4 | |
| 20:21:17 | 97,600 | 96 | |
| 20:21:17 | 97,630 | 1 | |
| 20:21:17 | 97,650 | 1 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Liberty Live Holdings Inc Registered Shs (A)
Weitere Meldungen
|
20:21
|
|
|
|
20:18
|
|
|
|
20:15
|
|
|
|
20:00
|
|
|
|
19:55
|
|
|
|
19:52
|
|
|
|
19:47
|
|
|
|
19:45
|
|
|
|
19:44
|
|
|
|
19:42
|
|
|
|
19:32
|
|
|
|
19:30
|
|
|
|
19:30
|
|
|
|
19:30
|
|
|
|
19:28
|
|
|
|
19:24
|
|
|
|
19:22
|
|
|
|
19:21
|
|
|
|
19:15
|
|
|
|
19:15
|
|
|
|
19:15
|
|
|
|
19:14
|
|
|
|
19:14
|
|
|
|
19:11
|
|
|
|
19:05
|
|
|
|
19:05
|
|
|
|
19:05
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:58
|
|
|
|
18:57
|
|
|
|
18:56
|
|
|
|
18:54
|
|
|
|
18:52
|
|
|
|
18:49
|
|
|
|
18:45
|
|
|
|
18:44
|
|
|
|
18:40
|
|
|
|
18:39
|
|
|
|
18:37
|
|
|
|
18:35
|
|
|
|
18:35
|
|
|
|
18:30
|
|
|
|
18:30
|
|
|
|
18:29
|
|
|
|
18:28
|
|
|
|
18:23
|
|
|
|
18:23
|
|
|
|
18:19
|
|
|
|
18:15
|
|