Liberty Live a Aktie
| 95,16USD | 2,09USD | 2,25% |
WKN DE: A41U58 / ISIN: US5309091008
Liberty Live a Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:27:52 | 95,090 | 20 | |
| 18:27:52 | 95,090 | 80 | |
| 18:27:52 | 95,100 | 20 | |
| 18:27:52 | 95,110 | 20 | |
| 18:27:52 | 95,120 | 40 | |
| 18:27:52 | 95,130 | 40 | |
| 18:25:05 | 95,240 | 10 | |
| 18:25:05 | 95,360 | 45 | |
| 18:25:05 | 95,360 | 100 | |
| 18:21:59 | 95,230 | 40 | |
| 18:21:59 | 95,240 | 40 | |
| 18:18:06 | 95,300 | 8 | |
| 18:16:30 | 95,280 | 23 | |
| 18:16:30 | 95,280 | 19 | |
| 18:16:30 | 95,280 | 9 | |
| 18:16:30 | 95,280 | 91 | |
| 18:10:24 | 95,280 | 9 | |
| 18:05:27 | 95,240 | 18 | |
| 18:05:27 | 95,240 | 100 | |
| 18:05:27 | 95,240 | 18 | |
| 18:05:27 | 95,240 | 8 | |
| 18:05:27 | 95,240 | 19 | |
| 18:05:27 | 95,190 | 100 | |
| 18:05:27 | 95,230 | 55 | |
| 18:05:27 | 95,230 | 100 | |
| 18:05:27 | 95,230 | 7 | |
| 18:05:27 | 95,230 | 70 | |
| 18:05:27 | 95,220 | 50 | |
| 18:05:27 | 95,210 | 100 | |
| 18:05:27 | 95,200 | 40 | |
| 18:05:27 | 95,190 | 40 | |
| 18:05:27 | 95,180 | 100 | |
| 18:05:27 | 95,070 | 25 | |
| 18:05:27 | 95,070 | 25 | |
| 18:05:27 | 95,070 | 25 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Liberty Live Holdings Inc Registered Shs (A)
Weitere Meldungen
|
16:58
|
|
|
|
16:57
|
|
|
|
16:56
|
|
|
|
16:55
|
|
|
|
16:52
|
|
|
|
16:52
|
|
|
|
16:48
|
|
|
|
16:45
|
|
|
|
16:45
|
|
|
|
16:45
|
|
|
|
16:39
|
|
|
|
16:35
|
|
|
|
16:30
|
|
|
|
16:30
|
|
|
|
16:27
|
|
|
|
16:22
|
|
|
|
16:21
|
|
|
|
16:18
|
|
|
|
16:18
|
|
|
|
16:16
|
|
|
|
16:16
|
|
|
|
16:16
|
|
|
|
16:15
|
|
|
|
16:13
|
|
|
|
16:09
|
|
|
|
16:05
|
|
|
|
16:04
|
|
|
|
16:01
|
|
|
|
16:00
|
|
|
|
15:51
|
|
|
|
15:47
|
|
|
|
15:46
|
|
|
|
15:41
|
|
|
|
15:36
|
|
|
|
15:36
|
|
|
|
15:33
|
|
|
|
15:27
|
|
|
|
15:27
|
|
|
|
15:25
|
|
|
|
15:19
|
|
|
|
15:13
|
|
|
|
15:10
|
|
|
|
15:10
|
|
|
|
15:09
|
|
|
|
15:08
|
|
|
|
15:05
|
|
|
|
15:04
|
|
|
|
15:03
|
|
|
|
15:01
|
|
|
|
15:00
|
|