Liberty Live a Aktie
| 91,11USD | 1,63USD | 1,82% |
WKN DE: A41U58 / ISIN: US5309091008
Liberty Live a Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:45:58 | 91,150 | 1 | |
| 18:44:28 | 91,130 | 16 | |
| 18:43:50 | 91,110 | 85 | |
| 18:43:26 | 91,110 | 1 | |
| 18:39:38 | 91,120 | 15 | |
| 18:38:54 | 91,110 | 4 | |
| 18:38:19 | 91,090 | 1 | |
| 18:37:33 | 91,080 | 1 | |
| 18:36:46 | 91,070 | 1 | |
| 18:35:57 | 91,080 | 1 | |
| 18:35:13 | 91,060 | 1 | |
| 18:34:34 | 91,080 | 1 | |
| 18:34:33 | 91,080 | 16 | |
| 18:29:19 | 90,940 | 100 | |
| 18:27:10 | 91,170 | 1 | |
| 18:25:13 | 91,160 | 23 | |
| 18:25:13 | 91,160 | 7 | |
| 18:14:24 | 91,120 | 14 | |
| 18:14:24 | 91,120 | 2 | |
| 18:13:05 | 91,000 | 1 | |
| 18:10:35 | 91,010 | 1 | |
| 18:09:44 | 90,940 | 21 | |
| 18:06:39 | 90,920 | 40 | |
| 18:01:27 | 90,710 | 6 | |
| 18:01:27 | 90,735 | 4 | |
| 18:01:23 | 90,750 | 6 | |
| 18:01:23 | 90,770 | 16 | |
| 18:01:23 | 90,770 | 84 | |
| 18:01:23 | 90,810 | 16 | |
| 17:58:10 | 90,840 | 1 | |
| 17:53:34 | 90,960 | 1 | |
| 17:52:24 | 90,960 | 1 | |
| 17:51:49 | 90,930 | 1 | |
| 17:50:42 | 91,090 | 35 | |
| 17:50:42 | 91,090 | 5 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Liberty Live Holdings Inc Registered Shs (A)
Weitere Meldungen
|
18:42
|
|
|
|
18:35
|
|
|
|
18:33
|
|
|
|
18:31
|
|
|
|
18:29
|
|
|
|
18:29
|
|
|
|
18:27
|
|
|
|
18:25
|
|
|
|
18:25
|
|
|
|
18:23
|
|
|
|
18:23
|
|
|
|
18:22
|
|
|
|
18:19
|
|
|
|
18:18
|
|
|
|
18:16
|
|
|
|
18:15
|
|
|
|
18:14
|
|
|
|
18:12
|
|
|
|
18:07
|
|
|
|
18:07
|
|
|
|
18:07
|
|
|
|
18:06
|
|
|
|
18:06
|
|
|
|
18:05
|
|
|
|
18:05
|
|
|
|
18:03
|
|
|
|
18:03
|
|
|
|
18:01
|
|
|
|
18:00
|
|
|
|
17:58
|
|
|
|
17:58
|
|
|
|
17:57
|
|
|
|
17:57
|
|
|
|
17:57
|
|
|
|
17:57
|
|
|
|
17:56
|
|
|
|
17:54
|
|
|
|
17:54
|
|
|
|
17:52
|
|
|
|
17:52
|
|
|
|
17:51
|
|
|
|
17:50
|
|
|
|
17:50
|
|
|
|
17:50
|
|
|
|
17:49
|
|
|
|
17:49
|
|
|
|
17:49
|
|
|
|
17:49
|
|
|
|
17:48
|
|
|
|
17:48
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.