Liberty Live a Aktie
| 94,76USD | 1,69USD | 1,82% |
WKN DE: A41U58 / ISIN: US5309091008
Liberty Live a Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 16:21:56 | 94,760 | 49 | |
| 16:21:56 | 94,760 | 51 | |
| 16:21:56 | 94,760 | 49 | |
| 16:21:56 | 94,760 | 1 | |
| 16:21:56 | 94,760 | 1 | |
| 16:21:56 | 94,760 | 49 | |
| 16:11:49 | 94,700 | 100 | |
| 16:11:49 | 94,620 | 6 | |
| 16:04:23 | 94,690 | 4 | |
| 16:04:23 | 94,690 | 20 | |
| 16:04:23 | 94,690 | 1 | |
| 16:03:00 | 94,710 | 1 | |
| 16:02:54 | 94,710 | 1 | |
| 16:02:36 | 94,710 | 1 | |
| 16:02:24 | 94,710 | 1 | |
| 16:02:11 | 94,710 | 1 | |
| 16:01:46 | 94,790 | 1 | |
| 15:58:47 | 95,150 | 5 | |
| 15:58:47 | 95,110 | 8 | |
| 15:56:24 | 95,030 | 70 | |
| 15:56:24 | 95,030 | 70 | |
| 15:56:24 | 95,110 | 34 | |
| 15:56:24 | 95,030 | 8 | |
| 15:56:24 | 95,030 | 46 | |
| 15:56:24 | 94,960 | 8 | |
| 15:56:24 | 95,030 | 27 | |
| 15:56:24 | 95,030 | 19 | |
| 15:56:24 | 95,030 | 4 | |
| 15:56:24 | 95,020 | 70 | |
| 15:56:24 | 94,950 | 1 | |
| 15:56:24 | 94,900 | 6 | |
| 15:48:56 | 94,450 | 3 | |
| 15:35:10 | 94,450 | 6 | |
| 15:30:02 | 94,000 | 3 | |
| 15:30:00 | 93,980 | 15 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Liberty Live Holdings Inc Registered Shs (A)
Weitere Meldungen
|
16:18
|
|
|
|
16:05
|
|
|
|
15:51
|
|
|
|
15:47
|
|
|
|
15:36
|
|
|
|
15:36
|
|
|
|
15:33
|
|
|
|
15:27
|
|
|
|
15:27
|
|
|
|
15:25
|
|
|
|
15:19
|
|
|
|
15:13
|
|
|
|
15:10
|
|
|
|
15:10
|
|
|
|
15:09
|
|
|
|
15:08
|
|
|
|
15:05
|
|
|
|
15:04
|
|
|
|
15:03
|
|
|
|
15:01
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
14:58
|
|
|
|
14:56
|
|
|
|
14:56
|
|
|
|
14:52
|
|
|
|
14:51
|
|
|
|
14:49
|
|
|
|
14:49
|
|
|
|
14:47
|
|
|
|
14:47
|
|
|
|
14:46
|
|
|
|
14:45
|
|
|
|
14:42
|
|
|
|
14:38
|
|
|
|
14:38
|
|
|
|
14:37
|
|
|
|
14:37
|
|
|
|
14:36
|
|
|
|
14:34
|
|
|
|
14:33
|
|
|
|
14:26
|
|
|
|
14:24
|
|
|
|
14:22
|
|
|
|
14:22
|
|
|
|
14:21
|
|