Logitech International Aktie
| 67,48CHF | -0,90CHF | -1,32% |
WKN DE: A3EJLU / ISIN: CH1282125983
Logitech International Times and Sales (SWX)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 15:38:34 | 67,620 | 750 | |
| 15:37:50 | 67,480 | 750 | |
| 15:35:18 | 67,440 | 750 | |
| 15:32:05 | 67,660 | 750 | |
| 15:30:09 | 67,580 | 750 | |
| 15:30:02 | 67,560 | 750 | |
| 15:29:03 | 67,420 | 750 | |
| 15:23:18 | 67,560 | 750 | |
| 15:19:35 | 67,760 | 750 | |
| 15:18:18 | 67,760 | 750 | |
| 15:15:57 | 67,700 | 750 | |
| 15:14:05 | 67,800 | 750 | |
| 15:07:16 | 68,000 | 750 | |
| 15:07:16 | 68,000 | 750 | |
| 15:01:38 | 67,920 | 750 | |
| 14:57:31 | 67,940 | 750 | |
| 14:51:56 | 67,900 | 750 | |
| 14:49:43 | 67,920 | 750 | |
| 14:45:56 | 67,900 | 750 | |
| 14:43:41 | 67,780 | 750 | |
| 14:41:38 | 67,780 | 750 | |
| 14:39:27 | 67,840 | 750 | |
| 14:35:53 | 67,840 | 750 | |
| 14:33:36 | 67,720 | 750 | |
| 14:33:23 | 67,680 | 750 | |
| 14:28:17 | 67,580 | 750 | |
| 14:28:06 | 67,560 | 750 | |
| 14:25:07 | 67,560 | 750 | |
| 14:16:19 | 67,420 | 578 | |
| 14:16:19 | 67,420 | 165 | |
| 14:12:08 | 67,420 | 177 | |
| 14:12:08 | 67,420 | 573 | |
| 14:06:39 | 67,440 | 692 | |
| 14:06:39 | 67,440 | 58 | |
| 14:04:11 | 67,380 | 750 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Logitech International SA 2 Linie Juli 2023
Weitere Meldungen
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:59
|
|
|
|
15:57
|
|
|
|
15:55
|
|
|
|
15:54
|
|
|
|
15:47
|
|
|
|
15:46
|
|
|
|
15:45
|
|
|
|
15:45
|
|
|
|
15:44
|
|
|
|
15:42
|
|
|
|
15:41
|
|
|
|
15:38
|
|
|
|
15:38
|
|
|
|
15:35
|
|
|
|
15:34
|
|
|
|
15:33
|
|
|
|
15:32
|
|
|
|
15:32
|
|
|
|
15:32
|
|
|
|
15:30
|
|
|
|
15:30
|
|
|
|
15:28
|
|
|
|
15:28
|
|
|
|
15:27
|
|
|
|
15:26
|
|
|
|
15:26
|
|
|
|
15:26
|
|
|
|
15:24
|
|
|
|
15:24
|
|
|
|
15:22
|
|
|
|
15:22
|
|
|
|
15:22
|
|
|
|
15:21
|
|
|
|
15:20
|
|
|
|
15:20
|
|
|
|
15:20
|
|
|
|
15:19
|
|
|
|
15:18
|
|
|
|
15:18
|
|
|
|
15:16
|
|
|
|
15:16
|
|
|
|
15:16
|
|
|
|
15:16
|
|
|
|
15:16
|
|
|
|
15:15
|
|
|
|
15:15
|
|
|
|
15:14
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.