M3-Brigade Acquisition V Corporation Cons of 1 Shs + 1-3 Red Wt Aktie
| 13,99USD | -1,76USD | -11,17% |
ISIN: KYG632121235
M3-Brigade Acquisition V Corporation Cons of 1 Shs + 1-3 Red Wt Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:35:23 | 13,210 | 4 | |
| 17:34:53 | 13,270 | 1 | |
| 17:34:23 | 13,410 | 5 | |
| 17:33:53 | 13,410 | 4 | |
| 17:30:53 | 13,770 | 1 | |
| 17:27:01 | 14,000 | 1 | |
| 17:26:01 | 14,000 | 3 | |
| 17:25:26 | 12,820 | 70 | |
| 17:24:56 | 13,120 | 8 | |
| 17:24:45 | 13,100 | 75 | |
| 17:24:26 | 13,040 | 1 | |
| 17:24:18 | 13,100 | 1 | |
| 17:24:17 | 13,100 | 1 | |
| 17:23:23 | 13,000 | 1 | |
| 17:23:23 | 13,000 | 1 | |
| 17:22:53 | 13,100 | 1 | |
| 17:22:23 | 13,310 | 1 | |
| 17:21:53 | 13,570 | 1 | |
| 17:21:31 | 13,725 | 1 | |
| 17:21:23 | 13,570 | 1 | |
| 17:20:53 | 12,820 | 104 | |
| 17:20:53 | 12,950 | 21 | |
| 17:20:53 | 12,950 | 4 | |
| 17:20:53 | 12,960 | 100 | |
| 17:13:36 | 12,940 | 10 | |
| 17:13:36 | 12,940 | 90 | |
| 17:13:36 | 12,970 | 10 | |
| 17:10:44 | 12,960 | 10 | |
| 17:10:44 | 12,960 | 2 | |
| 17:10:44 | 13,010 | 10 | |
| 17:10:42 | 13,510 | 45 | |
| 17:10:42 | 13,770 | 110 | |
| 17:10:42 | 13,770 | 1 | |
| 17:10:14 | 13,810 | 5 | |
| 17:10:14 | 14,010 | 10 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu M3-Brigade Acquisition V Corporation Cons of 1 Shs + 1-3 Red Wt
Weitere Meldungen
|
17:30
|
|
|
|
17:23
|
|
|
|
17:11
|
|
|
|
17:11
|
|
|
|
17:05
|
|
|
|
17:04
|
|
|
|
17:03
|
|
|
|
16:59
|
|
|
|
16:57
|
|
|
|
16:57
|
|
|
|
16:55
|
|
|
|
16:50
|
|
|
|
16:47
|
|
|
|
16:45
|
|
|
|
16:43
|
|
|
|
16:40
|
|
|
|
16:39
|
|
|
|
16:30
|
|
|
|
16:30
|
|
|
|
16:25
|
|
|
|
16:23
|
|
|
|
16:23
|
|
|
|
16:21
|
|
|
|
16:20
|
|
|
|
16:17
|
|
|
|
16:16
|
|
|
|
16:15
|
|
|
|
16:11
|
|
|
|
16:05
|
|
|
|
16:04
|
|
|
|
16:01
|
|
|
|
16:01
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:58
|
|
|
|
15:58
|
|
|
|
15:55
|
|
|
|
15:54
|
|
|
|
15:53
|
|
|
|
15:50
|
|
|
|
15:45
|
|
|
|
15:42
|
|
|
|
15:41
|
|
|
|
15:40
|
|
|
|
15:37
|
|
|
|
15:35
|
|
|
|
15:30
|
|
|
|
15:30
|
|