Magnum Ice Cream Aktie
| 16,84EUR | -0,05EUR | -0,27% |
WKN DE: A41NML / ISIN: NL0015002MS2
Magnum Ice Cream Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:04:09 | 16,840 | ||
| 18:49:34 | 16,850 | ||
| 18:34:54 | 16,850 | ||
| 18:32:28 | 16,855 | ||
| 18:17:17 | 16,835 | ||
| 18:02:22 | 16,830 | ||
| 17:47:07 | 16,835 | ||
| 17:31:59 | 16,785 | ||
| 17:17:08 | 16,875 | ||
| 17:02:30 | 16,865 | ||
| 16:33:03 | 16,870 | ||
| 16:23:12 | 16,820 | 30 | |
| 16:18:16 | 16,850 | ||
| 15:49:04 | 16,930 | ||
| 15:33:03 | 16,970 | ||
| 15:22:25 | 17,010 | 10 | |
| 15:18:06 | 17,020 | ||
| 15:03:02 | 16,965 | ||
| 14:48:40 | 16,950 | ||
| 14:32:36 | 16,965 | ||
| 14:18:03 | 16,970 | ||
| 13:54:07 | 16,960 | 40 | |
| 13:48:24 | 16,945 | ||
| 13:32:21 | 16,950 | ||
| 13:18:00 | 16,950 | ||
| 13:03:50 | 16,940 | ||
| 12:48:40 | 16,930 | ||
| 12:45:08 | 16,930 | 40 | |
| 12:33:32 | 16,915 | ||
| 12:18:05 | 16,930 | ||
| 12:03:13 | 16,925 | ||
| 11:49:06 | 16,935 | ||
| 11:36:28 | 16,975 | 174 | |
| 11:32:50 | 16,980 | ||
| 11:17:56 | 16,945 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Magnum Ice Cream
Analysen zu Magnum Ice Cream
Weitere Meldungen
|
18:57
|
|
|
|
18:57
|
|
|
|
18:57
|
|
|
|
18:56
|
|
|
|
18:53
|
|
|
|
18:53
|
|
|
|
18:39
|
|
|
|
18:36
|
|
|
|
18:33
|
|
|
|
18:30
|
|
|
|
18:30
|
|
|
|
18:30
|
|
|
|
18:23
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:03
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:58
|
|
|
|
17:56
|
|
|
|
17:55
|
|
|
|
17:53
|
|
|
|
17:51
|
|
|
|
17:47
|
|
|
|
17:46
|
|
|
|
17:46
|
|
|
|
17:45
|
|
|
|
17:45
|
|
|
|
17:44
|
|
|
|
17:43
|
|
|
|
17:40
|
|
|
|
17:39
|
|
|
|
17:38
|
|
|
|
17:37
|
|
|
|
17:33
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:26
|
|
|
|
17:24
|
|
|
|
17:20
|
|
|
|
17:18
|
|
|
|
17:17
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:12
|
|
|
|
17:12
|
|
|
|
17:02
|
|