mBank Aktie
| 241,60EUR | -1,90EUR | -0,78% |
WKN: 884537 / ISIN: PLBRE0000012
mBank Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:47:33 | 239,000 | ||
| 19:32:38 | 239,100 | ||
| 19:17:37 | 239,000 | ||
| 19:03:07 | 239,000 | ||
| 18:47:33 | 239,000 | ||
| 18:33:50 | 239,000 | ||
| 18:17:57 | 239,000 | ||
| 18:03:21 | 238,900 | ||
| 17:47:45 | 238,900 | ||
| 17:32:34 | 238,900 | ||
| 17:17:55 | 239,000 | ||
| 17:03:16 | 239,000 | ||
| 16:47:34 | 239,000 | ||
| 16:32:38 | 239,000 | ||
| 16:17:43 | 238,500 | ||
| 15:47:26 | 242,000 | ||
| 15:32:34 | 239,800 | ||
| 15:17:44 | 239,700 | ||
| 15:02:44 | 239,300 | ||
| 14:47:27 | 239,200 | ||
| 14:32:43 | 238,800 | ||
| 14:17:44 | 239,000 | ||
| 14:03:21 | 238,800 | ||
| 13:47:44 | 239,100 | ||
| 13:17:50 | 239,700 | ||
| 13:03:22 | 240,200 | ||
| 12:46:56 | 240,700 | ||
| 12:32:41 | 241,300 | ||
| 12:17:56 | 241,300 | ||
| 12:03:13 | 241,600 | ||
| 11:47:48 | 241,900 | ||
| 11:18:08 | 241,800 | ||
| 10:47:32 | 239,500 | ||
| 10:33:38 | 239,300 | ||
| 10:18:05 | 240,000 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu mBank S.A.
Weitere Meldungen
|
19:44
|
|
|
|
19:33
|
|
|
|
19:31
|
|
|
|
19:09
|
|
|
|
19:07
|
|
|
|
19:05
|
|
|
|
19:05
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:57
|
|
|
|
18:50
|
|
|
|
18:49
|
|
|
|
18:48
|
|
|
|
18:42
|
|
|
|
18:41
|
|
|
|
18:32
|
|
|
|
18:31
|
|
|
|
18:27
|
|
|
|
18:26
|
|
|
|
18:26
|
|
|
|
18:25
|
|
|
|
18:25
|
|
|
|
18:22
|
|
|
|
18:20
|
|
|
|
18:20
|
|
|
|
18:19
|
|
|
|
18:12
|
|
|
|
18:10
|
|
|
|
18:07
|
|
|
|
18:07
|
|
|
|
18:07
|
|
|
|
18:05
|
|
|
|
18:05
|
|
|
|
18:04
|
|
|
|
18:03
|
|
|
|
18:02
|
|
|
|
18:01
|
|
|
|
18:01
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:56
|
|
|
|
17:53
|
|
|
|
17:53
|
|
|
|
17:53
|
|
|
|
17:50
|
|
|
|
17:50
|
|