Mesoblast Aktie
| 14,70USD | -0,20USD | -1,31% |
WKN DE: A4004R / ISIN: US5907174016
Mesoblast Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:16:07 | 14,680 | 2 | |
| 20:14:33 | 14,675 | 5 | |
| 20:11:29 | 14,670 | 19 | |
| 20:11:29 | 14,670 | 22 | |
| 20:11:29 | 14,670 | 10 | |
| 20:09:02 | 14,670 | 10 | |
| 20:03:11 | 14,650 | 60 | |
| 20:03:11 | 14,650 | 40 | |
| 19:53:56 | 14,670 | 100 | |
| 19:53:56 | 14,670 | 10 | |
| 19:50:09 | 14,670 | 10 | |
| 19:48:40 | 14,660 | 42 | |
| 19:48:40 | 14,660 | 10 | |
| 19:36:47 | 14,675 | 12 | |
| 19:36:47 | 14,680 | 70 | |
| 19:33:20 | 14,680 | 28 | |
| 19:32:47 | 14,660 | 10 | |
| 19:32:47 | 14,660 | 51 | |
| 19:29:05 | 14,640 | 10 | |
| 19:28:38 | 14,660 | 3 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Mesoblast Ltd (spons. ADRs)
Weitere Meldungen
|
15:51
|
|
|
|
15:51
|
|
|
|
15:51
|
|
|
|
15:51
|
|
|
|
15:51
|
|
|
|
15:51
|
|
|
|
15:50
|
|
|
|
15:47
|
|
|
|
15:41
|
|
|
|
15:38
|
|
|
|
15:37
|
|
|
|
15:36
|
|
|
|
15:35
|
|
|
|
15:34
|
|
|
|
15:33
|
|
|
|
15:33
|
|
|
|
15:31
|
|
|
|
15:30
|
|
|
|
15:30
|
|
|
|
15:28
|
|
|
|
15:28
|
|
|
|
15:26
|
|
|
|
15:26
|
|
|
|
15:21
|
|
|
|
15:19
|
|
|
|
15:18
|
|
|
|
15:18
|
|
|
|
15:17
|
|
|
|
15:12
|
|
|
|
15:09
|
|
|
|
15:08
|
|
|
|
15:06
|
|
|
|
15:05
|
|
|
|
15:03
|
|
|
|
15:01
|
|
|
|
15:00
|
|
|
|
14:58
|
|
|
|
14:58
|
|
|
|
14:56
|
|
|
|
14:53
|
|
|
|
14:53
|
|
|
|
14:53
|
|
|
|
14:50
|
|
|
|
14:49
|
|
|
|
14:47
|
|
|
|
14:46
|
|
|
|
14:46
|
|
|
|
14:42
|
|
|
|
14:41
|
|
|
|
14:41
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.