Mesoblast Aktie
| 12,46USD | 0,52USD | 4,36% |
WKN DE: A4004R / ISIN: US5907174016
Mesoblast Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 16:09:29 | 12,340 | 10 | |
| 16:07:14 | 12,330 | 50 | |
| 16:07:14 | 12,320 | 1 | |
| 16:07:14 | 12,320 | 1 | |
| 16:07:14 | 12,320 | 1 | |
| 16:07:14 | 12,320 | 1 | |
| 16:07:14 | 12,320 | 4 | |
| 16:07:14 | 12,320 | 1 | |
| 16:07:14 | 12,320 | 1 | |
| 16:07:14 | 12,320 | 1 | |
| 16:07:14 | 12,320 | 11 | |
| 16:07:14 | 12,320 | 14 | |
| 16:07:14 | 12,320 | 13 | |
| 16:07:14 | 12,320 | 17 | |
| 16:07:14 | 12,320 | 100 | |
| 16:04:39 | 12,280 | 100 | |
| 16:03:37 | 12,250 | 32 | |
| 16:03:37 | 12,250 | 32 | |
| 16:03:37 | 12,250 | 29 | |
| 16:03:37 | 12,250 | 3 | |
| 16:03:37 | 12,250 | 9 | |
| 16:03:37 | 12,250 | 12 | |
| 16:03:37 | 12,250 | 11 | |
| 16:03:37 | 12,250 | 9 | |
| 16:03:37 | 12,260 | 23 | |
| 16:03:37 | 12,260 | 20 | |
| 16:03:37 | 12,260 | 20 | |
| 16:02:01 | 12,310 | 16 | |
| 16:02:01 | 12,300 | 100 | |
| 16:02:01 | 12,300 | 34 | |
| 16:02:01 | 12,310 | 8 | |
| 16:02:01 | 12,275 | 100 | |
| 16:02:01 | 12,275 | 100 | |
| 16:01:10 | 12,275 | 12 | |
| 16:01:10 | 12,275 | 12 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Mesoblast Ltd (spons. ADRs)
Weitere Meldungen
|
16:16
|
|
|
|
16:15
|
|
|
|
16:13
|
|
|
|
16:08
|
|
|
|
16:08
|
|
|
|
16:07
|
|
|
|
16:00
|
|
|
|
15:58
|
|
|
|
15:48
|
|
|
|
15:36
|
|
|
|
15:23
|
|
|
|
15:21
|
|
|
|
15:20
|
|
|
|
15:20
|
|
|
|
15:17
|
|
|
|
15:15
|
|
|
|
15:15
|
|
|
|
15:15
|
|
|
|
15:13
|
|
|
|
15:11
|
|
|
|
15:11
|
|
|
|
15:10
|
|
|
|
15:08
|
|
|
|
15:07
|
|
|
|
15:04
|
|
|
|
15:02
|
|
|
|
15:02
|
|
|
|
15:01
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
14:56
|
|
|
|
14:56
|
|
|
|
14:55
|
|
|
|
14:55
|
|
|
|
14:54
|
|
|
|
14:52
|
|
|
|
14:51
|
|
|
|
14:49
|
|
|
|
14:49
|
|
|
|
14:44
|
|
|
|
14:38
|
|
|
|
14:35
|
|
|
|
14:35
|
|
|
|
14:33
|
|
|
|
14:31
|
|
|
|
14:30
|
|
|
|
14:29
|
|
|
|
14:29
|
|
|
|
14:27
|
|
|
|
14:24
|
|