Mesoblast Aktie
| 15,10USD | -0,14USD | -0,92% |
WKN DE: A4004R / ISIN: US5907174016
Mesoblast Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:35:31 | 15,060 | 100 | |
| 17:34:07 | 15,085 | 2 | |
| 17:27:11 | 15,060 | 11 | |
| 17:27:11 | 15,060 | 60 | |
| 17:25:23 | 15,100 | 30 | |
| 17:25:07 | 15,060 | 75 | |
| 17:25:07 | 15,060 | 300 | |
| 17:25:07 | 15,050 | 40 | |
| 17:25:07 | 15,040 | 40 | |
| 17:14:27 | 15,030 | 40 | |
| 17:13:18 | 15,010 | 22 | |
| 17:11:18 | 15,010 | 30 | |
| 17:11:12 | 15,000 | 11 | |
| 17:08:57 | 15,000 | 2 | |
| 17:06:03 | 14,980 | 8 | |
| 17:06:03 | 14,940 | 1 226 | |
| 17:06:03 | 14,940 | 20 | |
| 17:06:03 | 14,940 | 300 | |
| 17:06:03 | 14,950 | 100 | |
| 17:06:03 | 14,950 | 204 | |
| 17:06:03 | 14,960 | 204 | |
| 17:06:03 | 14,960 | 100 | |
| 17:06:03 | 15,000 | 33 | |
| 17:04:04 | 15,005 | 3 | |
| 17:02:41 | 15,030 | 10 | |
| 17:01:38 | 14,980 | 13 | |
| 16:58:20 | 15,000 | 3 | |
| 16:53:34 | 15,000 | 3 | |
| 16:48:36 | 15,000 | 3 | |
| 16:45:34 | 15,000 | 100 | |
| 16:45:34 | 15,020 | 26 | |
| 16:45:34 | 15,030 | 1 | |
| 16:30:26 | 15,025 | 18 | |
| 16:30:01 | 15,020 | 100 | |
| 16:30:01 | 15,020 | 100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Mesoblast Ltd (spons. ADRs)
Weitere Meldungen
|
17:29
|
|
|
|
17:27
|
|
|
|
17:26
|
|
|
|
17:20
|
|
|
|
17:14
|
|
|
|
17:05
|
|
|
|
17:03
|
|
|
|
16:56
|
|
|
|
16:55
|
|
|
|
16:52
|
|
|
|
16:50
|
|
|
|
16:50
|
|
|
|
16:47
|
|
|
|
16:46
|
|
|
|
16:45
|
|
|
|
16:45
|
|
|
|
16:45
|
|
|
|
16:38
|
|
|
|
16:38
|
|
|
|
16:38
|
|
|
|
16:38
|
|
|
|
16:33
|
|
|
|
16:31
|
|
|
|
16:30
|
|
|
|
16:30
|
|
|
|
16:23
|
|
|
|
16:22
|
|
|
|
16:21
|
|
|
|
16:15
|
|
|
|
16:14
|
|
|
|
16:11
|
|
|
|
16:10
|
|
|
|
16:08
|
|
|
|
16:08
|
|
|
|
16:05
|
|
|
|
16:04
|
|
|
|
16:04
|
|
|
|
16:04
|
|
|
|
16:03
|
|
|
|
16:03
|
|
|
|
16:03
|
|
|
|
16:02
|
|
|
|
16:02
|
|
|
|
16:01
|
|
|
|
16:01
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.