Microchip Technolog a Aktie
| 66,07USD | -0,40USD | -0,60% |
WKN DE: A415DC / ISIN: US5950173022
Microchip Technolog a Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:52:11 | 66,000 | 100 | |
| 17:52:04 | 66,010 | 100 | |
| 17:51:27 | 66,010 | 100 | |
| 17:49:03 | 66,010 | 250 | |
| 17:49:03 | 66,010 | 167 | |
| 17:49:03 | 66,010 | 100 | |
| 17:49:03 | 66,010 | 100 | |
| 17:49:03 | 66,040 | 147 | |
| 17:49:03 | 66,040 | 100 | |
| 17:49:03 | 66,050 | 118 | |
| 17:49:03 | 66,050 | 100 | |
| 17:49:03 | 66,090 | 79 | |
| 17:49:03 | 66,090 | 294 | |
| 17:49:03 | 66,090 | 86 | |
| 17:49:03 | 66,090 | 100 | |
| 17:49:03 | 66,090 | 100 | |
| 17:23:18 | 66,020 | 100 | |
| 17:20:51 | 66,040 | 100 | |
| 17:20:04 | 66,100 | 100 | |
| 17:19:07 | 66,110 | 100 | |
| 17:18:26 | 66,090 | 100 | |
| 17:18:07 | 66,080 | 100 | |
| 17:17:48 | 66,070 | 100 | |
| 17:17:29 | 66,060 | 100 | |
| 17:16:48 | 66,040 | 100 | |
| 17:15:55 | 66,130 | 100 | |
| 17:15:39 | 66,140 | 100 | |
| 17:15:06 | 66,080 | 100 | |
| 17:14:48 | 66,080 | 100 | |
| 17:14:25 | 66,100 | 100 | |
| 17:14:15 | 66,100 | 100 | |
| 17:12:57 | 66,120 | 100 | |
| 17:12:39 | 66,110 | 100 | |
| 17:12:39 | 66,110 | 100 | |
| 17:12:24 | 66,140 | 100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Microchip Technology Inc Pfd Shs Depositary Shares Repr 1-20th Conv Pfd Shs Series -A-
Weitere Meldungen
|
18:27
|
|
|
|
18:16
|
|
|
|
18:02
|
|
|
|
18:00
|
|
|
|
17:53
|
|
|
|
17:52
|
|
|
|
17:45
|
|
|
|
17:43
|
|
|
|
17:38
|
|
|
|
17:32
|
|
|
|
17:32
|
|
|
|
17:31
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:29
|
|
|
|
17:22
|
|
|
|
17:20
|
|
|
|
17:20
|
|
|
|
17:18
|
|
|
|
17:18
|
|
|
|
17:17
|
|
|
|
17:16
|
|
|
|
17:15
|
|
|
|
17:12
|
|
|
|
17:08
|
|
|
|
17:05
|
|
|
|
17:01
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:57
|
|
|
|
16:55
|
|
|
|
16:55
|
|
|
|
16:52
|
|
|
|
16:50
|
|
|
|
16:45
|
|
|
|
16:43
|
|
|
|
16:42
|
|
|
|
16:38
|
|
|
|
16:37
|
|
|
|
16:36
|
|
|
|
16:35
|
|
|
|
16:30
|
|
|
|
16:30
|
|