Microsoft Aktie
| 17,40EUR | 0,40EUR | 2,35% |
WKN DE: A3C58P / ISIN: CA59516M1041
Microsoft Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 14:17:38 | 16,300 | ||
| 13:32:01 | 16,300 | ||
| 13:17:42 | 16,300 | ||
| 13:02:45 | 16,300 | ||
| 12:52:04 | 16,300 | ||
| 12:33:06 | 16,300 | ||
| 12:18:00 | 16,300 | ||
| 12:03:23 | 16,300 | ||
| 11:33:14 | 16,300 | ||
| 11:18:20 | 16,300 | ||
| 11:03:52 | 16,300 | ||
| 10:33:34 | 16,300 | ||
| 10:18:09 | 16,300 | ||
| 10:03:33 | 16,200 | ||
| 09:50:09 | 16,300 | ||
| 09:31:36 | 16,300 | ||
| 09:14:20 | 16,200 | ||
| 09:05:24 | 16,200 | ||
| 08:55:17 | 16,200 | ||
| 08:31:43 | 16,300 | ||
| 08:16:45 | 16,300 | ||
| 08:03:43 | 16,300 | ||
| 07:53:22 | 16,300 | ||
| 07:37:22 | 16,200 | ||
| 07:32:23 | 16,200 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Microsoft Corp Shs -CAD hedged- Canadian Depositary Receipt Repr Shs Reg S
Weitere Meldungen
|
14:18
|
|
|
|
14:08
|
|
|
|
14:00
|
|
|
|
13:53
|
|
|
|
13:35
|
|
|
|
13:34
|
|
|
|
13:34
|
|
|
|
13:31
|
|
|
|
13:23
|
|
|
|
13:22
|
|
|
|
13:20
|
|
|
|
13:15
|
|
|
|
13:15
|
|
|
|
13:05
|
|
|
|
13:05
|
|
|
|
13:03
|
|
|
|
12:59
|
|
|
|
12:51
|
|
|
|
12:48
|
|
|
|
12:46
|
|
|
|
12:45
|
|
|
|
12:41
|
|
|
|
12:36
|
|
|
|
12:35
|
|
|
|
12:33
|
|
|
|
12:33
|
|
|
|
12:30
|
|
|
|
12:29
|
|
|
|
12:24
|
|
|
|
12:19
|
|
|
|
12:13
|
|
|
|
12:08
|
|
|
|
12:05
|
|
|
|
12:03
|
|
|
|
12:00
|
|
|
|
12:00
|
|
|
|
12:00
|
|
|
|
11:58
|
|
|
|
11:58
|
|
|
|
11:58
|
|
|
|
11:50
|
|
|
|
11:49
|
|
|
|
11:47
|
|
|
|
11:45
|
|
|
|
11:35
|
|
|
|
11:33
|
|
|
|
11:32
|
|
|
|
11:30
|
|
|
|
11:25
|
|
|
|
11:25
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.