Middle East Healthcare Aktie
| 22,46SAR | -0,21SAR | -0,93% |
WKN DE: A2DGSG / ISIN: SA141H01UKH9
Middle East Healthcare Times and Sales (SAU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 12:55:00 | 22,530 | 226 | |
| 12:53:44 | 22,520 | 138 | |
| 12:53:44 | 22,520 | 9 | |
| 12:53:44 | 22,520 | 58 | |
| 12:53:44 | 22,520 | 101 | |
| 12:53:44 | 22,520 | 46 | |
| 12:52:04 | 22,520 | 264 | |
| 12:52:04 | 22,520 | 7 | |
| 12:52:02 | 22,530 | 871 | |
| 12:52:02 | 22,530 | 232 | |
| 12:52:02 | 22,530 | 220 | |
| 12:52:02 | 22,530 | 128 | |
| 12:51:51 | 22,530 | 6 | |
| 12:51:51 | 22,530 | 201 | |
| 12:51:51 | 22,530 | 17 | |
| 12:51:51 | 22,530 | 144 | |
| 12:51:51 | 22,530 | 8 | |
| 12:51:51 | 22,540 | 182 | |
| 12:51:51 | 22,540 | 333 | |
| 12:51:51 | 22,540 | 165 | |
| 12:50:33 | 22,530 | 441 | |
| 12:50:33 | 22,530 | 100 | |
| 12:50:24 | 22,530 | 236 | |
| 12:50:24 | 22,530 | 240 | |
| 12:50:24 | 22,530 | 234 | |
| 12:50:24 | 22,530 | 161 | |
| 12:50:11 | 22,540 | 46 | |
| 12:50:11 | 22,540 | 162 | |
| 12:50:05 | 22,530 | 470 | |
| 12:49:45 | 22,530 | 146 | |
| 12:49:45 | 22,530 | 100 | |
| 12:49:43 | 22,540 | 100 | |
| 12:49:43 | 22,540 | 89 | |
| 12:49:30 | 22,530 | 169 | |
| 12:49:30 | 22,530 | 1 500 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Middle East Healthcare Co. Registered Shs
Weitere Meldungen
|
21:17
|
|
|
|
21:17
|
|
|
|
21:17
|
|
|
|
21:17
|
|
|
|
21:17
|
|
|
|
21:17
|
|
|
|
21:17
|
|
|
|
21:16
|
|
|
|
21:16
|
|
|
|
21:16
|
|
|
|
21:16
|
|
|
|
21:16
|
|
|
|
21:16
|
|
|
|
21:16
|
|
|
|
21:16
|
|
|
|
21:16
|
|
|
|
21:16
|
|
|
|
21:16
|
|
|
|
21:16
|
|
|
|
21:16
|
|
|
|
21:15
|
|
|
|
21:11
|
|
|
|
21:09
|
|
|
|
21:02
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
20:53
|
|
|
|
20:43
|
|
|
|
20:37
|
|
|
|
20:31
|
|
|
|
20:31
|
|
|
|
20:28
|
|
|
|
20:25
|
|
|
|
20:22
|
|
|
|
20:14
|
|
|
|
20:13
|
|
|
|
20:05
|
|
|
|
20:04
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:58
|
|
|
|
19:56
|
|
|
|
19:55
|
|
|
|
19:55
|
|
|
|
19:50
|
|
|
|
19:49
|
|