Middle East Healthcare Aktie
| 37,44SAR | -0,56SAR | -1,47% |
WKN DE: A2DGSG / ISIN: SA141H01UKH9
Middle East Healthcare Times and Sales (SAU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 13:17:19 | 37,440 | 545 | |
| 13:16:17 | 37,440 | 1 | |
| 13:15:55 | 37,440 | 6 | |
| 13:14:47 | 37,440 | 300 | |
| 13:14:27 | 37,440 | 2 000 | |
| 13:13:38 | 37,440 | 10 | |
| 13:13:34 | 37,440 | 100 | |
| 13:13:01 | 37,440 | 10 | |
| 13:12:13 | 37,440 | 15 | |
| 13:11:44 | 37,440 | 3 181 | |
| 13:11:11 | 37,440 | 1 | |
| 13:10:34 | 37,440 | 3 | |
| 13:10:26 | 37,440 | 134 | |
| 13:10:20 | 37,440 | 1 | |
| 13:10:20 | 37,440 | 189 | |
| 13:10:20 | 37,440 | 125 | |
| 13:10:20 | 37,440 | 2 185 | |
| 13:10:10 | 37,440 | 154 | |
| 13:10:10 | 37,440 | 419 | |
| 13:10:10 | 37,440 | 50 | |
| 13:10:10 | 37,440 | 20 | |
| 13:10:10 | 37,440 | 75 | |
| 13:10:10 | 37,440 | 1 436 | |
| 13:10:10 | 37,440 | 423 | |
| 13:10:10 | 37,440 | 210 | |
| 13:10:10 | 37,440 | 60 | |
| 12:59:51 | 37,460 | 300 | |
| 12:59:32 | 37,440 | 300 | |
| 12:59:26 | 37,440 | 661 | |
| 12:59:07 | 37,460 | 40 | |
| 12:59:07 | 37,460 | 75 | |
| 12:59:07 | 37,480 | 74 | |
| 12:58:31 | 37,480 | 100 | |
| 12:58:17 | 37,480 | 140 | |
| 12:58:17 | 37,480 | 71 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Middle East Healthcare Co. Registered Shs
Weitere Meldungen
|
21:00
|
|
|
|
20:47
|
|
|
|
20:25
|
|
|
|
20:21
|
|
|
|
20:00
|
|
|
|
19:55
|
|
|
|
19:53
|
|
|
|
19:30
|
|
|
|
19:16
|
|
|
|
19:15
|
|
|
|
19:15
|
|
|
|
19:13
|
|
|
|
19:05
|
|
|
|
19:00
|
|
|
|
18:45
|
|
|
|
18:39
|
|
|
|
18:29
|
|
|
|
18:18
|
|
|
|
18:15
|
|
|
|
18:09
|
|
|
|
18:01
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:55
|
|
|
|
17:45
|
|
|
|
17:34
|
|
|
|
17:30
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:05
|
|
|
|
17:00
|
|
|
|
16:46
|
|
|
|
16:45
|
|
|
|
16:32
|
|
|
|
16:15
|
|
|
|
16:01
|
|
|
|
15:47
|
|
|
|
15:37
|
|
|
|
15:31
|
|
|
|
15:30
|
|
|
|
15:15
|
|
|
|
15:15
|
|
|
|
15:10
|
|
|
|
15:01
|
|
|
|
15:00
|
|
|
|
14:45
|
|
|
|
14:35
|
|
|
|
14:30
|
|
|
|
14:23
|
|