Middle East Healthcare Aktie
| 23,15SAR | 0,86SAR | 3,86% |
WKN DE: A2DGSG / ISIN: SA141H01UKH9
Middle East Healthcare Times and Sales (SAU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 13:10:06 | 23,150 | 48 | |
| 13:10:06 | 23,150 | 7 | |
| 13:00:00 | 20,000 | 7 255 | |
| 12:59:55 | 23,160 | 19 | |
| 12:59:55 | 23,170 | 38 | |
| 12:59:55 | 23,220 | 59 | |
| 12:59:55 | 23,220 | 22 | |
| 12:59:55 | 23,200 | 37 | |
| 12:59:55 | 23,200 | 21 | |
| 12:59:46 | 23,170 | 6 | |
| 12:59:35 | 23,160 | 59 | |
| 12:59:28 | 23,160 | 12 | |
| 12:59:28 | 23,160 | 162 | |
| 12:59:21 | 23,150 | 8 | |
| 12:59:21 | 23,190 | 49 | |
| 12:59:21 | 23,190 | 22 | |
| 12:59:21 | 23,190 | 473 | |
| 12:59:21 | 23,190 | 7 | |
| 12:59:21 | 23,150 | 208 | |
| 12:59:21 | 23,150 | 379 | |
| 12:59:21 | 23,150 | 5 | |
| 12:59:21 | 23,150 | 124 | |
| 12:59:21 | 23,150 | 364 | |
| 12:59:21 | 23,150 | 128 | |
| 12:59:09 | 23,170 | 3 | |
| 12:59:09 | 23,170 | 84 | |
| 12:59:09 | 23,170 | 8 | |
| 12:59:08 | 23,170 | 221 | |
| 12:59:08 | 23,150 | 6 | |
| 12:59:08 | 23,150 | 1 | |
| 12:59:04 | 23,150 | 55 | |
| 12:59:04 | 23,150 | 4 | |
| 12:58:36 | 23,170 | 36 | |
| 12:58:36 | 23,170 | 7 | |
| 12:58:14 | 23,190 | 128 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Middle East Healthcare Co. Registered Shs
Weitere Meldungen
|
21:06
|
|
|
|
21:05
|
|
|
|
21:02
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
20:59
|
|
|
|
20:58
|
|
|
|
20:58
|
|
|
|
20:42
|
|
|
|
20:39
|
|
|
|
20:38
|
|
|
|
20:36
|
|
|
|
20:33
|
|
|
|
20:30
|
|
|
|
20:30
|
|
|
|
20:27
|
|
|
|
20:20
|
|
|
|
20:17
|
|
|
|
20:07
|
|
|
|
20:04
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:55
|
|
|
|
19:46
|
|
|
|
19:46
|
|
|
|
19:45
|
|
|
|
19:45
|
|
|
|
19:43
|
|
|
|
19:35
|
|
|
|
19:33
|
|
|
|
19:33
|
|
|
|
19:30
|
|
|
|
19:30
|
|
|
|
19:29
|
|
|
|
19:25
|
|
|
|
19:24
|
|
|
|
19:23
|
|
|
|
19:22
|
|
|
|
19:16
|
|
|
|
19:16
|
|
|
|
19:12
|
|
|
|
19:10
|
|
|
|
19:10
|
|
|
|
19:09
|
|
|
|
19:05
|
|
|
|
19:04
|
|
|
|
19:00
|
|