Netflix Aktie
| 19,90EUR | 0,50EUR | 2,58% |
WKN DE: A3DAE1 / ISIN: CA64113H1029
Netflix Times and Sales (TSX)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 16:02:02 | 31,650 | 200 | |
| 15:57:15 | 31,670 | 100 | |
| 15:56:46 | 31,700 | 9 | |
| 15:56:46 | 31,710 | 16 | |
| 15:55:00 | 31,660 | 2 000 | |
| 15:51:35 | 31,720 | 1 400 | |
| 15:51:35 | 31,720 | 500 | |
| 15:51:34 | 31,720 | 100 | |
| 15:51:18 | 31,710 | 200 | |
| 15:50:05 | 31,800 | 3 500 | |
| 15:48:12 | 31,740 | 30 | |
| 15:46:07 | 31,800 | 5 400 | |
| 15:43:01 | 31,740 | 1 | |
| 15:42:08 | 31,740 | 1 | |
| 15:41:44 | 31,740 | 55 | |
| 15:41:41 | 31,730 | 50 | |
| 15:41:41 | 31,740 | 35 | |
| 15:41:41 | 31,740 | 5 | |
| 15:41:35 | 31,950 | 500 | |
| 15:40:21 | 31,810 | 500 | |
| 15:40:01 | 31,800 | 300 | |
| 15:39:38 | 31,760 | 100 | |
| 15:39:24 | 31,720 | 100 | |
| 15:36:16 | 31,660 | 100 | |
| 15:36:08 | 31,710 | 1 | |
| 15:35:40 | 31,650 | 100 | |
| 15:33:46 | 31,640 | 100 | |
| 15:32:33 | 31,700 | 6 | |
| 15:32:33 | 31,720 | 46 | |
| 15:32:33 | 31,700 | 5 700 | |
| 15:31:03 | 31,680 | 37 | |
| 15:31:03 | 31,690 | 200 | |
| 15:30:44 | 31,740 | 1 300 | |
| 15:30:44 | 31,740 | 500 | |
| 15:30:40 | 31,730 | 30 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Netflix Inc Shs -CAD hedged- Canadian Depositary Receipt Repr Shs Reg S
Weitere Meldungen
|
15:20
|
|
|
|
15:20
|
|
|
|
15:19
|
|
|
|
15:19
|
|
|
|
15:18
|
|
|
|
15:18
|
|
|
|
15:17
|
|
|
|
15:16
|
|
|
|
15:15
|
|
|
|
15:14
|
|
|
|
15:14
|
|
|
|
15:14
|
|
|
|
15:12
|
|
|
|
15:10
|
|
|
|
15:10
|
|
|
|
15:09
|
|
|
|
15:08
|
|
|
|
15:05
|
|
|
|
15:04
|
|
|
|
15:04
|
|
|
|
15:04
|
|
|
|
15:04
|
|
|
|
15:03
|
|
|
|
15:02
|
|
|
|
15:02
|
|
|
|
15:01
|
|
|
|
15:01
|
|
|
|
15:01
|
|
|
|
15:01
|
|
|
|
15:01
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
14:58
|
|
|
|
14:58
|
|
|
|
14:58
|
|
|
|
14:58
|
|
|
|
14:57
|
|
|
|
14:56
|
|