Netflix Aktie
| 18,10EUR | -0,40EUR | -2,16% |
WKN DE: A3DAE1 / ISIN: CA64113H1029
Netflix Times and Sales (TSX)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:59:59 | 28,820 | 200 | |
| 21:59:48 | 28,820 | 500 | |
| 21:59:48 | 28,820 | 900 | |
| 21:59:43 | 28,810 | 500 | |
| 21:59:41 | 28,810 | 900 | |
| 21:59:40 | 28,820 | 900 | |
| 21:59:40 | 28,820 | 100 | |
| 21:59:40 | 28,810 | 900 | |
| 21:59:40 | 28,810 | 100 | |
| 21:59:36 | 28,790 | 100 | |
| 21:59:36 | 28,790 | 100 | |
| 21:59:36 | 28,790 | 100 | |
| 21:59:36 | 28,790 | 300 | |
| 21:59:35 | 28,790 | 400 | |
| 21:59:33 | 28,780 | 100 | |
| 21:59:28 | 28,760 | 100 | |
| 21:59:17 | 28,750 | 100 | |
| 21:59:17 | 28,750 | 100 | |
| 21:59:17 | 28,750 | 100 | |
| 21:59:17 | 28,750 | 100 | |
| 21:59:17 | 28,750 | 100 | |
| 21:59:14 | 28,740 | 100 | |
| 21:59:14 | 28,740 | 100 | |
| 21:59:01 | 28,740 | 100 | |
| 21:58:55 | 28,740 | 200 | |
| 21:58:07 | 28,760 | 500 | |
| 21:57:19 | 28,780 | 100 | |
| 21:57:19 | 28,780 | 100 | |
| 21:55:55 | 28,760 | 100 | |
| 21:55:55 | 28,760 | 200 | |
| 21:55:55 | 28,760 | 300 | |
| 21:55:55 | 28,760 | 100 | |
| 21:55:55 | 28,760 | 100 | |
| 21:55:55 | 28,760 | 100 | |
| 21:55:23 | 28,770 | 300 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Netflix Inc Shs -CAD hedged- Canadian Depositary Receipt Repr Shs Reg S
Weitere Meldungen
|
23:00
|
|
|
|
22:57
|
|
|
|
22:52
|
|
|
|
22:48
|
|
|
|
22:46
|
|
|
|
22:43
|
|
|
|
22:34
|
|
|
|
22:33
|
|
|
|
22:31
|
|
|
|
22:30
|
|
|
|
22:27
|
|
|
|
22:26
|
|
|
|
22:21
|
|
|
|
22:15
|
|
|
|
22:13
|
|
|
|
22:11
|
|
|
|
22:01
|
|
|
|
22:00
|
|
|
|
21:57
|
|
|
|
21:33
|
|
|
|
21:30
|
|
|
|
21:30
|
|
|
|
21:30
|
|
|
|
21:29
|
|
|
|
21:28
|
|
|
|
21:25
|
|
|
|
21:15
|
|
|
|
21:14
|
|
|
|
21:01
|
|
|
|
21:00
|
|
|
|
20:59
|
|
|
|
20:59
|
|
|
|
20:59
|
|
|
|
20:59
|
|
|
|
20:59
|
|
|
|
20:59
|
|
|
|
20:59
|
|
|
|
20:59
|
|
|
|
20:56
|
|
|
|
20:55
|
|
|
|
20:55
|
|
|
|
20:55
|
|
|
|
20:55
|
|
|
|
20:54
|
|
|
|
20:51
|
|
|
|
20:51
|
|
|
|
20:51
|
|
|
|
20:51
|
|
|
|
20:51
|
|
|
|
20:51
|
|