NexPoint Real Estate Finance Aktie
| 14,86USD | -1,00USD | -6,31% |
WKN DE: A3CPQ7 / ISIN: US65342V1017
NexPoint Real Estate Finance Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:03:37 | 15,050 | 20 | |
| 21:03:37 | 15,050 | 9 | |
| 21:03:37 | 15,050 | 6 | |
| 21:03:14 | 15,130 | 3 | |
| 21:03:04 | 15,120 | 2 | |
| 21:03:04 | 15,090 | 3 | |
| 21:03:04 | 15,090 | 3 | |
| 21:03:04 | 15,090 | 6 | |
| 21:03:04 | 15,090 | 30 | |
| 21:03:04 | 15,090 | 219 | |
| 21:02:47 | 15,090 | 81 | |
| 21:02:43 | 14,990 | 36 | |
| 21:02:43 | 15,000 | 5 | |
| 21:02:00 | 15,000 | 43 | |
| 21:01:13 | 15,000 | 52 | |
| 20:59:56 | 14,990 | 46 | |
| 20:59:55 | 15,080 | 81 | |
| 20:58:50 | 14,980 | 3 | |
| 20:58:17 | 14,980 | 17 | |
| 20:57:26 | 14,980 | 54 | |
| 20:56:32 | 14,970 | 10 | |
| 20:56:32 | 14,980 | 3 | |
| 20:56:32 | 14,980 | 3 | |
| 20:51:32 | 15,000 | 3 | |
| 20:51:32 | 15,000 | 100 | |
| 20:51:32 | 15,000 | 3 | |
| 20:51:32 | 15,000 | 3 | |
| 20:51:32 | 15,000 | 20 | |
| 20:51:32 | 15,000 | 59 | |
| 20:51:32 | 15,000 | 604 | |
| 20:48:38 | 15,000 | 30 | |
| 20:43:04 | 15,000 | 51 | |
| 20:41:21 | 15,000 | 51 | |
| 20:35:57 | 15,055 | 6 | |
| 20:35:54 | 15,055 | 20 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu NexPoint Real Estate Finance Inc Registered Shs
Analysen zu NexPoint Real Estate Finance Inc Registered Shs
Weitere Meldungen
|
18:35
|
|
|
|
18:35
|
|
|
|
18:31
|
|
|
|
18:30
|
|
|
|
18:30
|
|
|
|
18:29
|
|
|
|
18:28
|
|
|
|
18:21
|
|
|
|
18:19
|
|
|
|
18:18
|
|
|
|
18:15
|
|
|
|
18:09
|
|
|
|
18:03
|
|
|
|
18:01
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:59
|
|
|
|
17:55
|
|
|
|
17:53
|
|
|
|
17:49
|
|
|
|
17:49
|
|
|
|
17:46
|
|
|
|
17:45
|
|
|
|
17:45
|
|
|
|
17:43
|
|
|
|
17:41
|
|
|
|
17:39
|
|
|
|
17:39
|
|
|
|
17:32
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:27
|
|
|
|
17:27
|
|
|
|
17:26
|
|
|
|
17:26
|
|
|
|
17:24
|
|
|
|
17:23
|
|
|
|
17:22
|
|
|
|
17:20
|
|
|
|
17:19
|
|
|
|
17:15
|
|
|
|
17:11
|
|
|
|
17:10
|
|
|
|
17:10
|
|
|
|
17:08
|
|
|
|
17:06
|
|
|
|
17:04
|
|
|
|
17:00
|
|
|
|
17:00
|
|