NexPoint Real Estate Finance Aktie
13,96USD | -0,23USD | -1,62% |
WKN DE: A3CPQ7 / ISIN: US65342V1017
NexPoint Real Estate Finance Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
19:05:42 | 13,960 | 2 | |
18:50:39 | 14,000 | 1 875 | |
18:50:39 | 14,000 | 15 | |
18:50:39 | 14,000 | 225 | |
18:50:39 | 14,000 | 909 | |
18:50:39 | 14,000 | 656 | |
18:50:39 | 14,000 | 320 | |
18:50:39 | 14,000 | 67 | |
18:50:39 | 14,000 | 8 | |
18:43:25 | 14,015 | 4 | |
18:39:37 | 14,020 | 92 | |
18:39:37 | 14,020 | 100 | |
18:39:30 | 14,020 | 15 | |
18:39:30 | 14,030 | 3 | |
18:39:30 | 14,030 | 67 | |
18:21:15 | 14,030 | 8 | |
18:01:11 | 14,040 | 75 | |
17:55:52 | 14,040 | 75 | |
17:55:27 | 14,040 | 5 | |
17:53:26 | 14,040 | 100 | |
17:53:26 | 14,040 | 1 | |
17:53:25 | 14,050 | 25 | |
17:53:25 | 14,050 | 67 | |
17:53:25 | 14,050 | 5 | |
17:53:25 | 14,050 | 3 | |
17:53:25 | 14,050 | 100 | |
17:53:25 | 14,050 | 1 | |
17:53:25 | 14,050 | 32 | |
17:53:25 | 14,050 | 5 | |
17:44:14 | 14,070 | 98 | |
17:44:14 | 14,070 | 2 | |
17:43:54 | 14,080 | 3 | |
17:43:54 | 14,080 | 3 | |
17:43:54 | 14,080 | 1 | |
17:28:46 | 14,090 | 5 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu NexPoint Real Estate Finance Inc Registered Shs
Analysen zu NexPoint Real Estate Finance Inc Registered Shs
Weitere Meldungen
19:11
|
|
|
19:00
|
|
|
18:50
|
|
|
18:48
|
|
|
18:40
|
|
|
18:35
|
|
|
18:31
|
|
|
18:25
|
|
|
18:24
|
|
|
18:23
|
|
|
18:18
|
|
|
18:15
|
|
|
18:12
|
|
|
18:11
|
|
|
18:10
|
|
|
18:07
|
|
|
18:01
|
|
|
18:01
|
|
|
18:01
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
17:59
|
|
|
17:57
|
|
|
17:56
|
|
|
17:55
|
|
|
17:54
|
|
|
17:53
|
|
|
17:47
|
|
|
17:47
|
|
|
17:47
|
|
|
17:45
|
|
|
17:43
|
|
|
17:43
|
|
|
17:31
|
|
|
17:31
|
|
|
17:30
|
|
|
17:29
|
|
|
17:28
|
|
|
17:27
|
|
|
17:25
|
|
|
17:19
|
|
|
17:18
|
|
|
17:16
|
|
|
17:15
|
|
|
17:12
|
|
|
17:08
|
|
|
17:05
|
|