NexPoint Real Estate Finance Aktie
| 15,65USD | -0,21USD | -1,32% |
WKN DE: A3CPQ7 / ISIN: US65342V1017
NexPoint Real Estate Finance Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 16:21:43 | 15,505 | 29 | |
| 16:21:13 | 15,505 | 42 | |
| 16:20:16 | 15,505 | 29 | |
| 16:18:46 | 15,515 | 29 | |
| 16:17:09 | 15,540 | 42 | |
| 16:15:58 | 15,560 | 3 | |
| 16:15:26 | 15,560 | 66 | |
| 16:14:57 | 15,550 | 2 | |
| 16:14:53 | 15,560 | 41 | |
| 16:13:44 | 15,565 | 17 | |
| 16:11:58 | 15,580 | 15 | |
| 16:10:05 | 15,580 | 54 | |
| 16:09:53 | 15,580 | 41 | |
| 16:09:01 | 15,650 | 100 | |
| 16:08:40 | 15,585 | 6 | |
| 16:06:38 | 15,595 | 3 | |
| 16:04:16 | 15,595 | 3 | |
| 16:01:41 | 15,700 | 28 | |
| 16:01:25 | 15,700 | 42 | |
| 15:59:13 | 15,700 | 28 | |
| 15:58:52 | 15,750 | 20 | |
| 15:58:52 | 15,750 | 100 | |
| 15:58:52 | 15,750 | 80 | |
| 15:58:52 | 15,740 | 3 | |
| 15:52:07 | 15,760 | 70 | |
| 15:38:13 | 15,620 | 2 | |
| 15:31:00 | 15,770 | 1 | |
| 15:30:07 | 15,770 | 35 | |
| 15:30:04 | 15,850 | 200 | |
| 15:30:01 | 15,420 | 8 570 | |
| 15:30:01 | 15,420 | 8 570 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu NexPoint Real Estate Finance Inc Registered Shs
Analysen zu NexPoint Real Estate Finance Inc Registered Shs
Weitere Meldungen
|
16:28
|
|
|
|
16:06
|
|
|
|
16:00
|
|
|
|
15:54
|
|
|
|
15:36
|
|
|
|
15:33
|
|
|
|
15:33
|
|
|
|
15:30
|
|
|
|
15:30
|
|
|
|
15:24
|
|
|
|
15:24
|
|
|
|
15:23
|
|
|
|
15:19
|
|
|
|
15:15
|
|
|
|
15:14
|
|
|
|
15:14
|
|
|
|
15:10
|
|
|
|
15:10
|
|
|
|
15:08
|
|
|
|
15:05
|
|
|
|
15:03
|
|
|
|
15:02
|
|
|
|
15:02
|
|
|
|
15:01
|
|
|
|
15:00
|
|
|
|
14:56
|
|
|
|
14:51
|
|
|
|
14:50
|
|
|
|
14:50
|
|
|
|
14:47
|
|
|
|
14:46
|
|
|
|
14:44
|
|
|
|
14:43
|
|
|
|
14:40
|
|
|
|
14:36
|
|
|
|
14:32
|
|
|
|
14:31
|
|
|
|
14:30
|
|
|
|
14:23
|
|
|
|
14:20
|
|
|
|
14:19
|
|
|
|
14:18
|
|
|
|
14:16
|
|
|
|
14:15
|
|
|
|
14:15
|
|
|
|
14:14
|
|
|
|
14:14
|
|
|
|
14:09
|
|
|
|
14:01
|
|
|
|
14:01
|
|