NexPoint Real Estate Finance Aktie
| 16,89USD | 0,04USD | 0,24% |
WKN DE: A3CPQ7 / ISIN: US65342V1017
NexPoint Real Estate Finance Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:39:51 | 16,850 | 3 | |
| 21:38:32 | 16,985 | 55 | |
| 21:28:48 | 16,985 | 31 | |
| 21:26:11 | 16,985 | 31 | |
| 21:16:31 | 16,985 | 30 | |
| 21:13:48 | 16,985 | 30 | |
| 21:06:17 | 16,985 | 30 | |
| 21:03:39 | 17,020 | 30 | |
| 20:31:49 | 16,900 | 100 | |
| 20:31:49 | 16,890 | 36 | |
| 20:31:49 | 16,890 | 64 | |
| 20:31:49 | 16,890 | 2 | |
| 20:31:49 | 16,890 | 100 | |
| 20:31:49 | 16,880 | 100 | |
| 20:30:44 | 16,810 | 5 | |
| 20:20:13 | 16,880 | 1 | |
| 19:56:07 | 16,900 | 4 | |
| 19:26:48 | 16,850 | 100 | |
| 19:26:48 | 16,850 | 100 | |
| 19:26:48 | 16,840 | 8 | |
| 19:26:48 | 16,840 | 181 | |
| 19:26:48 | 16,840 | 11 | |
| 19:26:17 | 16,840 | 1 | |
| 18:58:13 | 16,950 | 7 | |
| 18:18:23 | 16,865 | 7 | |
| 18:14:47 | 16,800 | 22 | |
| 18:14:40 | 16,900 | 6 | |
| 18:14:40 | 16,900 | 6 | |
| 18:12:51 | 16,905 | 21 | |
| 18:12:51 | 16,930 | 100 | |
| 18:12:51 | 16,930 | 100 | |
| 18:12:51 | 16,930 | 100 | |
| 18:12:51 | 16,920 | 100 | |
| 18:12:02 | 16,930 | 31 | |
| 18:11:36 | 16,930 | 16 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu NexPoint Real Estate Finance Inc Registered Shs
Analysen zu NexPoint Real Estate Finance Inc Registered Shs
Weitere Meldungen
|
21:31
|
|
|
|
21:11
|
|
|
|
21:02
|
|
|
|
20:58
|
|
|
|
20:45
|
|
|
|
20:42
|
|
|
|
20:40
|
|
|
|
20:37
|
|
|
|
20:35
|
|
|
|
20:16
|
|
|
|
20:15
|
|
|
|
20:11
|
|
|
|
20:03
|
|
|
|
20:03
|
|
|
|
20:03
|
|
|
|
20:02
|
|
|
|
20:00
|
|
|
|
19:56
|
|
|
|
19:53
|
|
|
|
19:51
|
|
|
|
19:36
|
|
|
|
19:36
|
|
|
|
19:35
|
|
|
|
19:34
|
|
|
|
19:33
|
|
|
|
19:29
|
|
|
|
19:24
|
|
|
|
19:20
|
|
|
|
19:18
|
|
|
|
19:12
|
|
|
|
19:09
|
|
|
|
19:05
|
|
|
|
19:00
|
|
|
|
18:58
|
|
|
|
18:55
|
|
|
|
18:50
|
|
|
|
18:46
|
|
|
|
18:43
|
|
|
|
18:41
|
|
|
|
18:39
|
|
|
|
18:38
|
|
|
|
18:32
|
|
|
|
18:30
|
|
|
|
18:28
|
|
|
|
18:28
|
|
|
|
18:27
|
|
|
|
18:23
|
|
|
|
18:23
|
|
|
|
18:22
|
|
|
|
18:07
|
|