NexPoint Real Estate Finance Aktie
| 13,19USD | 0,30USD | 2,33% |
WKN DE: A3CPQ7 / ISIN: US65342V1017
NexPoint Real Estate Finance Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:00:02 | 13,180 | 4 393 | |
| 20:59:59 | 13,200 | 14 | |
| 20:59:59 | 13,190 | 230 | |
| 20:59:59 | 13,200 | 17 | |
| 20:59:58 | 13,190 | 26 | |
| 20:59:57 | 13,200 | 100 | |
| 20:59:56 | 13,210 | 21 | |
| 20:59:56 | 13,210 | 64 | |
| 20:59:56 | 13,170 | 10 | |
| 20:59:54 | 13,170 | 55 | |
| 20:59:54 | 13,170 | 100 | |
| 20:59:53 | 13,200 | 63 | |
| 20:59:53 | 13,200 | 100 | |
| 20:59:53 | 13,200 | 2 | |
| 20:59:53 | 13,200 | 12 | |
| 20:59:53 | 13,200 | 88 | |
| 20:59:51 | 13,200 | 12 | |
| 20:59:51 | 13,200 | 20 | |
| 20:59:51 | 13,160 | 100 | |
| 20:59:51 | 13,170 | 100 | |
| 20:59:50 | 13,200 | 10 | |
| 20:59:50 | 13,200 | 30 | |
| 20:59:50 | 13,190 | 56 | |
| 20:59:41 | 13,170 | 100 | |
| 20:59:39 | 13,170 | 65 | |
| 20:59:22 | 13,170 | 88 | |
| 20:59:22 | 13,170 | 100 | |
| 20:59:22 | 13,170 | 100 | |
| 20:59:22 | 13,170 | 2 | |
| 20:59:22 | 13,170 | 100 | |
| 20:59:22 | 13,170 | 100 | |
| 20:59:09 | 13,200 | 1 | |
| 20:59:08 | 13,200 | 34 | |
| 20:59:08 | 13,200 | 66 | |
| 20:59:08 | 13,200 | 34 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu NexPoint Real Estate Finance Inc Registered Shs
Analysen zu NexPoint Real Estate Finance Inc Registered Shs
Weitere Meldungen
|
23:19
|
|
|
|
23:10
|
|
|
|
23:09
|
|
|
|
22:53
|
|
|
|
22:50
|
|
|
|
22:38
|
|
|
|
22:17
|
|
|
|
22:15
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
21:57
|
|
|
|
21:50
|
|
|
|
21:46
|
|
|
|
21:44
|
|
|
|
21:40
|
|
|
|
21:34
|
|
|
|
21:32
|
|
|
|
21:30
|
|
|
|
21:23
|
|
|
|
21:18
|
|
|
|
21:16
|
|
|
|
21:15
|
|
|
|
21:15
|
|
|
|
21:14
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
20:52
|
|
|
|
20:51
|
|
|
|
20:35
|
|
|
|
20:30
|
|
|
|
20:29
|
|
|
|
20:27
|
|
|
|
20:16
|
|
|
|
20:07
|
|
|
|
20:06
|
|
|
|
20:01
|
|
|
|
20:00
|
|
|
|
19:59
|
|
|
|
19:55
|
|
|
|
19:43
|
|
|
|
19:43
|
|
|
|
19:37
|
|
|
|
19:33
|
|
|
|
19:31
|
|
|
|
19:30
|
|
|
|
19:29
|
|
|
|
19:28
|
|
|
|
19:12
|
|
|
|
19:08
|
|
|
|
19:06
|
|