NexPoint Real Estate Finance Aktie
| 15,37USD | -0,49USD | -3,09% |
WKN DE: A3CPQ7 / ISIN: US65342V1017
NexPoint Real Estate Finance Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 16:48:55 | 15,500 | 75 | |
| 16:47:49 | 15,500 | 100 | |
| 16:47:47 | 15,490 | 12 | |
| 16:47:47 | 15,490 | 12 | |
| 16:46:10 | 15,480 | 17 | |
| 16:45:33 | 15,560 | 25 | |
| 16:44:12 | 15,550 | 60 | |
| 16:44:05 | 15,580 | 4 | |
| 16:44:05 | 15,570 | 48 | |
| 16:43:46 | 15,570 | 26 | |
| 16:43:05 | 15,570 | 26 | |
| 16:40:44 | 15,580 | 100 | |
| 16:39:03 | 15,590 | 100 | |
| 16:36:51 | 15,525 | 52 | |
| 16:32:53 | 15,600 | 30 | |
| 16:31:05 | 15,580 | 4 | |
| 16:30:31 | 15,600 | 30 | |
| 16:30:18 | 15,600 | 30 | |
| 16:28:06 | 15,610 | 70 | |
| 16:28:06 | 15,610 | 30 | |
| 16:27:21 | 15,610 | 42 | |
| 16:27:21 | 15,610 | 100 | |
| 16:23:57 | 15,505 | 3 | |
| 16:21:43 | 15,505 | 29 | |
| 16:21:13 | 15,505 | 42 | |
| 16:20:16 | 15,505 | 29 | |
| 16:18:46 | 15,515 | 29 | |
| 16:17:09 | 15,540 | 42 | |
| 16:15:58 | 15,560 | 3 | |
| 16:15:26 | 15,560 | 66 | |
| 16:14:57 | 15,550 | 2 | |
| 16:14:53 | 15,560 | 41 | |
| 16:13:44 | 15,565 | 17 | |
| 16:11:58 | 15,580 | 15 | |
| 16:10:05 | 15,580 | 54 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu NexPoint Real Estate Finance Inc Registered Shs
Analysen zu NexPoint Real Estate Finance Inc Registered Shs
Weitere Meldungen
|
15:33
|
|
|
|
15:33
|
|
|
|
15:30
|
|
|
|
15:30
|
|
|
|
15:24
|
|
|
|
15:24
|
|
|
|
15:23
|
|
|
|
15:19
|
|
|
|
15:15
|
|
|
|
15:14
|
|
|
|
15:14
|
|
|
|
15:10
|
|
|
|
15:10
|
|
|
|
15:08
|
|
|
|
15:05
|
|
|
|
15:03
|
|
|
|
15:02
|
|
|
|
15:02
|
|
|
|
15:01
|
|
|
|
15:00
|
|
|
|
14:56
|
|
|
|
14:51
|
|
|
|
14:50
|
|
|
|
14:50
|
|
|
|
14:47
|
|
|
|
14:46
|
|
|
|
14:44
|
|
|
|
14:43
|
|
|
|
14:40
|
|
|
|
14:36
|
|
|
|
14:32
|
|
|
|
14:31
|
|
|
|
14:30
|
|
|
|
14:23
|
|
|
|
14:20
|
|
|
|
14:19
|
|
|
|
14:18
|
|
|
|
14:16
|
|
|
|
14:15
|
|
|
|
14:15
|
|
|
|
14:14
|
|
|
|
14:14
|
|
|
|
14:09
|
|
|
|
14:01
|
|
|
|
14:01
|
|
|
|
14:00
|
|
|
|
13:58
|
|
|
|
13:57
|
|
|
|
13:56
|
|
|
|
13:49
|
|