NexPoint Real Estate Finance Aktie
| 15,31USD | -0,56USD | -3,50% |
WKN DE: A3CPQ7 / ISIN: US65342V1017
NexPoint Real Estate Finance Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 16:39:03 | 15,590 | 100 | |
| 16:36:51 | 15,525 | 52 | |
| 16:32:53 | 15,600 | 30 | |
| 16:31:05 | 15,580 | 4 | |
| 16:30:31 | 15,600 | 30 | |
| 16:30:18 | 15,600 | 30 | |
| 16:28:06 | 15,610 | 70 | |
| 16:28:06 | 15,610 | 30 | |
| 16:27:21 | 15,610 | 42 | |
| 16:27:21 | 15,610 | 100 | |
| 16:23:57 | 15,505 | 3 | |
| 16:21:43 | 15,505 | 29 | |
| 16:21:13 | 15,505 | 42 | |
| 16:20:16 | 15,505 | 29 | |
| 16:18:46 | 15,515 | 29 | |
| 16:17:09 | 15,540 | 42 | |
| 16:15:58 | 15,560 | 3 | |
| 16:15:26 | 15,560 | 66 | |
| 16:14:57 | 15,550 | 2 | |
| 16:14:53 | 15,560 | 41 | |
| 16:13:44 | 15,565 | 17 | |
| 16:11:58 | 15,580 | 15 | |
| 16:10:05 | 15,580 | 54 | |
| 16:09:53 | 15,580 | 41 | |
| 16:09:01 | 15,650 | 100 | |
| 16:08:40 | 15,585 | 6 | |
| 16:06:38 | 15,595 | 3 | |
| 16:04:16 | 15,595 | 3 | |
| 16:01:41 | 15,700 | 28 | |
| 16:01:25 | 15,700 | 42 | |
| 15:59:13 | 15,700 | 28 | |
| 15:58:52 | 15,750 | 20 | |
| 15:58:52 | 15,750 | 100 | |
| 15:58:52 | 15,750 | 80 | |
| 15:58:52 | 15,740 | 3 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu NexPoint Real Estate Finance Inc Registered Shs
Analysen zu NexPoint Real Estate Finance Inc Registered Shs
Weitere Meldungen
|
17:22
|
|
|
|
17:20
|
|
|
|
17:19
|
|
|
|
17:15
|
|
|
|
17:11
|
|
|
|
17:10
|
|
|
|
17:10
|
|
|
|
17:08
|
|
|
|
17:06
|
|
|
|
17:04
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:58
|
|
|
|
16:56
|
|
|
|
16:53
|
|
|
|
16:50
|
|
|
|
16:50
|
|
|
|
16:50
|
|
|
|
16:47
|
|
|
|
16:45
|
|
|
|
16:43
|
|
|
|
16:41
|
|
|
|
16:37
|
|
|
|
16:35
|
|
|
|
16:30
|
|
|
|
16:30
|
|
|
|
16:30
|
|
|
|
16:28
|
|
|
|
16:25
|
|
|
|
16:23
|
|
|
|
16:23
|
|
|
|
16:15
|
|
|
|
16:08
|
|
|
|
16:06
|
|
|
|
16:04
|
|
|
|
16:03
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:57
|
|
|
|
15:55
|
|
|
|
15:55
|
|
|
|
15:54
|
|
|
|
15:40
|
|
|
|
15:39
|
|
|
|
15:39
|
|
|
|
15:39
|
|
|
|
15:37
|
|