Nissan Motor Aktie
4,91USD | -0,06USD | -1,21% |
WKN: 877365 / ISIN: US6547444082
Nissan Motor Times and Sales (NASO)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
23:20:00 | 4,910 | ||
21:58:32 | 4,910 | 116 | |
21:50:21 | 4,880 | 100 | |
21:50:13 | 4,910 | 150 | |
21:50:11 | 4,895 | 1 061 | |
21:50:09 | 4,900 | 116 | |
21:50:08 | 4,880 | 200 | |
21:50:05 | 4,895 | 346 | |
21:50:04 | 4,910 | 500 | |
21:50:03 | 4,880 | 126 | |
21:31:04 | 4,895 | 152 | |
21:30:42 | 4,910 | 220 | |
21:18:35 | 4,880 | 100 | |
21:18:34 | 4,901 | 1 195 | |
21:12:14 | 4,900 | 435 | |
21:09:28 | 4,910 | 100 | |
21:07:46 | 4,905 | 188 | |
21:02:34 | 4,890 | 100 | |
21:02:32 | 4,900 | 800 | |
20:59:45 | 4,898 | 156 | |
20:49:59 | 4,905 | 200 | |
20:48:51 | 4,890 | 100 | |
20:46:31 | 4,896 | 1 537 | |
20:44:44 | 4,890 | 300 | |
20:44:44 | 4,904 | 7 544 | |
20:35:17 | 4,890 | 100 | |
20:35:14 | 4,900 | 315 | |
20:34:07 | 4,899 | 100 | |
20:33:18 | 4,910 | 220 | |
20:25:55 | 4,890 | 447 | |
20:12:29 | 4,900 | 466 | |
20:07:05 | 4,870 | 100 | |
20:07:00 | 4,886 | 2 004 | |
19:59:05 | 4,870 | 166 | |
19:57:09 | 4,890 | 175 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Nissan Motor Co LtdShs Sponsored American Deposit.Receipts Repr.2 Ord.Shares
Analysen zu Nissan Motor Co LtdShs Sponsored American Deposit.Receipts Repr.2 Ord.Shares
Weitere Meldungen
23:46
|
|
|
23:35
|
|
|
23:26
|
|
|
23:21
|
|
|
23:14
|
|
|
23:07
|
|
|
23:03
|
|
|
23:03
|
|
|
23:02
|
|
|
23:00
|
|
|
22:54
|
|
|
22:54
|
|
|
22:48
|
|
|
22:47
|
|
|
22:46
|
|
|
22:42
|
|
|
22:40
|
|
|
22:40
|
|
|
22:38
|
|
|
22:37
|
|
|
22:30
|
|
|
22:28
|
|
|
22:20
|
|
|
22:15
|
|
|
22:12
|
|
|
22:01
|
|
|
22:01
|
|
|
22:01
|
|
|
22:00
|
|
|
22:00
|
|
|
22:00
|
|
|
22:00
|
|
|
22:00
|
|
|
22:00
|
|
|
22:00
|
|
|
21:59
|
|
|
21:56
|
|
|
21:51
|
|
|
21:48
|
|
|
21:36
|
|
|
21:33
|
|
|
21:32
|
|
|
21:30
|
|
|
21:29
|
|
|
21:29
|
|
|
21:22
|
|
|
21:21
|
|
|
21:20
|
|
|
21:11
|
|
|
21:09
|
|