Nissan Motor Aktie
| 6,05USD | 0,26USD | 4,49% |
WKN: 877365 / ISIN: US6547444082
Nissan Motor Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 23:20:00 | 6,050 | ||
| 21:58:42 | 6,050 | 103 | |
| 21:58:41 | 6,010 | 100 | |
| 21:58:41 | 6,050 | 200 | |
| 21:51:48 | 6,020 | 250 | |
| 21:50:24 | 6,010 | 100 | |
| 21:50:22 | 6,050 | 848 | |
| 21:50:09 | 6,010 | 100 | |
| 21:50:09 | 6,030 | 105 | |
| 21:50:08 | 6,050 | 167 | |
| 21:50:07 | 6,032 | 127 | |
| 21:50:05 | 6,040 | 600 | |
| 21:45:28 | 6,025 | 100 | |
| 21:45:01 | 6,022 | 100 | |
| 21:44:03 | 6,010 | 1 600 | |
| 21:44:03 | 6,020 | 49 000 | |
| 21:41:43 | 6,024 | 831 | |
| 21:41:28 | 6,025 | 415 | |
| 21:38:56 | 6,010 | 100 | |
| 21:38:54 | 6,022 | 214 | |
| 21:38:44 | 6,010 | 100 | |
| 21:38:43 | 6,025 | 831 | |
| 21:38:03 | 6,010 | 200 | |
| 21:38:02 | 6,019 | 2 000 | |
| 21:37:11 | 6,030 | 200 | |
| 21:35:20 | 6,010 | 500 | |
| 21:35:20 | 6,022 | 5 000 | |
| 21:34:14 | 6,010 | 100 | |
| 21:34:12 | 6,025 | 500 | |
| 21:31:53 | 6,030 | 200 | |
| 21:29:32 | 6,010 | 100 | |
| 21:29:32 | 6,020 | 1 000 | |
| 21:29:22 | 6,010 | 100 | |
| 21:29:22 | 6,020 | 1 000 | |
| 21:25:25 | 6,010 | 200 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Nissan Motor Co LtdShs Sponsored American Deposit.Receipts Repr.2 Ord.Shares
Analysen zu Nissan Motor Co LtdShs Sponsored American Deposit.Receipts Repr.2 Ord.Shares
Weitere Meldungen
|
23:30
|
|
|
|
23:26
|
|
|
|
23:20
|
|
|
|
23:15
|
|
|
|
22:49
|
|
|
|
22:38
|
|
|
|
22:35
|
|
|
|
22:32
|
|
|
|
22:27
|
|
|
|
22:24
|
|
|
|
22:24
|
|
|
|
22:24
|
|
|
|
22:24
|
|
|
|
22:22
|
|
|
|
22:22
|
|
|
|
22:22
|
|
|
|
22:22
|
|
|
|
22:21
|
|
|
|
22:21
|
|
|
|
22:20
|
|
|
|
22:20
|
|
|
|
22:20
|
|
|
|
22:18
|
|
|
|
22:18
|
|
|
|
22:18
|
|
|
|
22:18
|
|
|
|
22:18
|
|
|
|
22:18
|
|
|
|
22:17
|
|
|
|
22:16
|
|
|
|
22:16
|
|
|
|
22:15
|
|
|
|
22:15
|
|
|
|
22:14
|
|
|
|
22:14
|
|
|
|
22:12
|
|
|
|
22:12
|
|
|
|
22:11
|
|
|
|
22:10
|
|
|
|
22:10
|
|
|
|
22:10
|
|
|
|
22:10
|
|
|
|
22:08
|
|
|
|
22:08
|
|
|
|
22:08
|
|
|
|
22:08
|
|
|
|
22:06
|
|
|
|
22:05
|
|
|
|
22:04
|
|
|
|
22:04
|
|