Nissan Motor Aktie
| 5,99USD | 0,20USD | 3,37% |
WKN: 877365 / ISIN: US6547444082
Nissan Motor Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:40:47 | 5,985 | 100 | |
| 17:29:53 | 6,000 | 1 278 | |
| 17:24:55 | 5,990 | 900 | |
| 17:18:42 | 6,000 | 100 | |
| 17:18:42 | 5,993 | 140 | |
| 17:16:32 | 5,970 | 510 | |
| 17:08:31 | 5,925 | 200 | |
| 17:05:50 | 5,950 | 1 000 | |
| 16:55:07 | 5,960 | 200 | |
| 16:54:08 | 5,961 | 1 200 | |
| 16:50:08 | 5,960 | 1 385 | |
| 16:50:00 | 5,956 | 182 | |
| 16:42:32 | 5,950 | 1 000 | |
| 16:40:16 | 5,960 | 161 | |
| 16:35:02 | 5,955 | 1 000 | |
| 16:28:33 | 5,960 | 100 | |
| 16:28:13 | 5,959 | 100 | |
| 16:27:56 | 5,950 | 200 | |
| 16:17:32 | 5,955 | 1 700 | |
| 16:16:33 | 5,965 | 300 | |
| 16:14:41 | 5,975 | 9 199 | |
| 16:09:55 | 5,960 | 1 000 | |
| 16:01:54 | 5,950 | 100 | |
| 16:00:55 | 5,938 | 100 | |
| 16:00:37 | 5,940 | 505 | |
| 15:59:32 | 5,950 | 1 200 | |
| 15:59:20 | 5,928 | 900 | |
| 15:46:43 | 5,950 | 5 000 | |
| 15:44:53 | 5,966 | 450 | |
| 15:41:46 | 5,980 | 10 000 | |
| 15:41:40 | 5,970 | 150 | |
| 15:38:43 | 5,945 | 300 | |
| 15:37:41 | 5,980 | 2 000 | |
| 15:37:38 | 5,960 | 104 | |
| 15:37:13 | 5,955 | 150 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Nissan Motor Co LtdShs Sponsored American Deposit.Receipts Repr.2 Ord.Shares
Analysen zu Nissan Motor Co LtdShs Sponsored American Deposit.Receipts Repr.2 Ord.Shares
Weitere Meldungen
|
17:52
|
|
|
|
17:48
|
|
|
|
17:42
|
|
|
|
17:30
|
|
|
|
17:25
|
|
|
|
17:23
|
|
|
|
17:18
|
|
|
|
17:12
|
|
|
|
17:08
|
|
|
|
17:06
|
|
|
|
17:05
|
|
|
|
17:02
|
|
|
|
16:59
|
|
|
|
16:56
|
|
|
|
16:54
|
|
|
|
16:46
|
|
|
|
16:46
|
|
|
|
16:42
|
|
|
|
16:39
|
|
|
|
16:37
|
|
|
|
16:37
|
|
|
|
16:35
|
|
|
|
16:33
|
|
|
|
16:30
|
|
|
|
16:30
|
|
|
|
16:30
|
|
|
|
16:26
|
|
|
|
16:26
|
|
|
|
16:25
|
|
|
|
16:22
|
|
|
|
16:21
|
|
|
|
16:19
|
|
|
|
16:19
|
|
|
|
16:18
|
|
|
|
16:17
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:14
|
|
|
|
16:11
|
|
|
|
16:09
|
|
|
|
16:08
|
|
|
|
16:07
|
|
|
|
16:06
|
|
|
|
16:01
|
|
|
|
16:01
|
|
|
|
16:01
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.