Nissan Motor Aktie
4,52USD | 0,12USD | 2,73% |
WKN: 877365 / ISIN: US6547444082
Nissan Motor Times and Sales (NASO)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
21:58:36 | 4,520 | 2 700 | |
21:53:02 | 4,540 | 4 519 | |
21:52:18 | 4,520 | 9 963 | |
21:50:18 | 4,549 | 4 653 | |
21:50:15 | 4,520 | 688 | |
21:50:12 | 4,550 | 143 | |
21:50:12 | 4,520 | 1 000 | |
21:50:05 | 4,535 | 1 250 | |
21:50:03 | 4,520 | 500 | |
21:40:43 | 4,530 | 111 | |
21:39:26 | 4,533 | 300 | |
21:39:22 | 4,525 | 200 | |
21:33:07 | 4,520 | 1 000 | |
21:31:44 | 4,530 | 1 300 | |
21:28:38 | 4,550 | 142 | |
21:26:53 | 4,540 | 1 305 | |
21:25:59 | 4,550 | 1 289 | |
21:18:52 | 4,540 | 299 | |
21:18:37 | 4,550 | 206 | |
21:09:16 | 4,540 | 566 | |
21:08:57 | 4,538 | 893 | |
21:07:26 | 4,533 | 200 | |
21:04:22 | 4,550 | 100 | |
21:04:22 | 4,545 | 100 | |
21:03:53 | 4,550 | 100 | |
21:03:53 | 4,545 | 100 | |
21:00:38 | 4,540 | 806 | |
21:00:37 | 4,542 | 593 | |
20:52:32 | 4,535 | 100 | |
20:42:03 | 4,545 | 846 | |
20:42:03 | 4,535 | 766 | |
20:30:36 | 4,540 | 552 | |
20:29:21 | 4,550 | 134 | |
20:15:37 | 4,540 | 323 | |
20:15:30 | 4,530 | 306 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Nissan Motor Co LtdShs Sponsored American Deposit.Receipts Repr.2 Ord.Shares
Analysen zu Nissan Motor Co LtdShs Sponsored American Deposit.Receipts Repr.2 Ord.Shares
Weitere Meldungen
21:39
|
|
|
21:05
|
|
|
21:04
|
|
|
21:03
|
|
|
21:03
|
|
|
21:02
|
|
|
21:02
|
|
|
21:01
|
|
|
21:01
|
|
|
21:01
|
|
|
21:01
|
|
|
21:01
|
|
|
21:01
|
|
|
21:01
|
|
|
21:00
|
|
|
21:00
|
|
|
20:55
|
|
|
20:47
|
|
|
20:40
|
|
|
20:35
|
|
|
20:30
|
|
|
20:29
|
|
|
20:28
|
|
|
20:24
|
|
|
20:21
|
|
|
20:12
|
|
|
20:04
|
|
|
20:02
|
|
|
20:02
|
|
|
20:02
|
|
|
20:02
|
|
|
20:02
|
|
|
20:02
|
|
|
20:01
|
|
|
20:01
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
19:56
|
|
|
19:50
|
|
|
19:47
|
|
|
19:47
|
|
|
19:39
|
|
|
19:38
|
|
|
19:36
|
|
|
19:35
|
|
|
19:35
|
|