Nissan Motor Aktie
| 4,83USD | -0,03USD | -0,62% |
WKN: 877365 / ISIN: US6547444082
Nissan Motor Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:10:02 | 4,830 | 202 | |
| 20:06:10 | 4,840 | 100 | |
| 20:02:07 | 4,820 | 500 | |
| 20:01:32 | 4,840 | 100 | |
| 20:01:28 | 4,820 | 2 400 | |
| 20:01:01 | 4,840 | 200 | |
| 19:59:30 | 4,820 | 296 | |
| 19:57:42 | 4,840 | 100 | |
| 19:48:22 | 4,820 | 200 | |
| 19:47:36 | 4,835 | 1 006 | |
| 19:46:00 | 4,800 | 138 | |
| 19:45:59 | 4,820 | 514 | |
| 19:39:10 | 4,828 | 336 | |
| 19:38:34 | 4,840 | 100 | |
| 19:38:31 | 4,817 | 2 166 | |
| 19:37:39 | 4,816 | 100 | |
| 19:34:50 | 4,828 | 223 | |
| 19:17:35 | 4,820 | 525 | |
| 19:03:08 | 4,840 | 100 | |
| 19:03:08 | 4,834 | 1 472 | |
| 19:02:10 | 4,840 | 300 | |
| 19:02:10 | 4,823 | 3 639 | |
| 18:59:59 | 4,820 | 987 | |
| 18:54:32 | 4,810 | 118 | |
| 18:52:10 | 4,840 | 246 | |
| 18:51:45 | 4,834 | 1 250 | |
| 18:51:40 | 4,840 | 248 | |
| 18:51:17 | 4,810 | 273 | |
| 18:51:17 | 4,830 | 319 | |
| 18:51:08 | 4,840 | 100 | |
| 18:12:45 | 4,820 | 800 | |
| 18:11:34 | 4,840 | 200 | |
| 18:09:34 | 4,820 | 150 | |
| 17:27:12 | 4,818 | 300 | |
| 17:15:18 | 4,840 | 1 086 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Nissan Motor Co LtdShs Sponsored American Deposit.Receipts Repr.2 Ord.Shares
Analysen zu Nissan Motor Co LtdShs Sponsored American Deposit.Receipts Repr.2 Ord.Shares
Weitere Meldungen
|
20:00
|
|
|
|
19:56
|
|
|
|
19:52
|
|
|
|
19:49
|
|
|
|
19:43
|
|
|
|
19:26
|
|
|
|
19:24
|
|
|
|
19:15
|
|
|
|
19:15
|
|
|
|
19:03
|
|
|
|
19:02
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:57
|
|
|
|
18:55
|
|
|
|
18:55
|
|
|
|
18:53
|
|
|
|
18:52
|
|
|
|
18:51
|
|
|
|
18:51
|
|
|
|
18:46
|
|
|
|
18:41
|
|
|
|
18:37
|
|
|
|
18:35
|
|
|
|
18:35
|
|
|
|
18:33
|
|
|
|
18:33
|
|
|
|
18:30
|
|
|
|
18:30
|
|
|
|
18:29
|
|
|
|
18:28
|
|
|
|
18:20
|
|
|
|
18:18
|
|
|
|
18:12
|
|
|
|
18:03
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:50
|
|
|
|
17:48
|
|
|
|
17:47
|
|
|
|
17:45
|
|
|
|
17:45
|
|
|
|
17:45
|
|
|
|
17:36
|
|