Nissan Motor Aktie
| 4,87USD | -0,10USD | -2,01% |
WKN: 877365 / ISIN: US6547444082
Nissan Motor Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:59:05 | 4,870 | 166 | |
| 19:57:09 | 4,890 | 175 | |
| 19:46:24 | 4,904 | 754 | |
| 19:46:10 | 4,870 | 100 | |
| 19:35:50 | 4,890 | 401 | |
| 19:32:13 | 4,897 | 116 | |
| 19:32:11 | 4,880 | 200 | |
| 19:20:02 | 4,870 | 200 | |
| 19:19:59 | 4,905 | 3 811 | |
| 19:18:30 | 4,890 | 273 | |
| 19:16:40 | 4,910 | 204 | |
| 19:05:14 | 4,870 | 100 | |
| 19:05:13 | 4,910 | 728 | |
| 18:56:12 | 4,890 | 352 | |
| 18:45:38 | 4,898 | 1 253 | |
| 18:05:07 | 4,890 | 450 | |
| 17:37:22 | 4,880 | 451 | |
| 17:35:47 | 4,870 | 400 | |
| 17:32:16 | 4,872 | 108 | |
| 17:15:08 | 4,920 | 347 | |
| 17:15:03 | 4,890 | 426 | |
| 17:15:00 | 4,899 | 108 | |
| 16:56:24 | 4,885 | 119 | |
| 16:24:10 | 4,890 | 518 | |
| 16:07:38 | 4,885 | 7 627 | |
| 16:02:28 | 4,907 | 1 000 | |
| 16:02:10 | 4,885 | 100 | |
| 15:42:44 | 4,830 | 119 | |
| 15:33:47 | 4,913 | 100 | |
| 15:30:20 | 4,940 | 100 | |
| 15:30:19 | 4,860 | 100 | |
| 15:30:14 | 4,845 | 100 | |
| 15:30:05 | 5,060 | 300 | |
| 15:30:02 | 4,950 | 2 000 | |
| 15:30:00 | 4,680 | 1 500 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Nissan Motor Co LtdShs Sponsored American Deposit.Receipts Repr.2 Ord.Shares
Analysen zu Nissan Motor Co LtdShs Sponsored American Deposit.Receipts Repr.2 Ord.Shares
Weitere Meldungen
|
20:00
|
|
|
|
19:37
|
|
|
|
19:20
|
|
|
|
19:19
|
|
|
|
19:17
|
|
|
|
19:09
|
|
|
|
19:07
|
|
|
|
19:05
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:59
|
|
|
|
18:59
|
|
|
|
18:59
|
|
|
|
18:57
|
|
|
|
18:57
|
|
|
|
18:55
|
|
|
|
18:51
|
|
|
|
18:50
|
|
|
|
18:46
|
|
|
|
18:46
|
|
|
|
18:45
|
|
|
|
18:44
|
|
|
|
18:44
|
|
|
|
18:39
|
|
|
|
18:39
|
|
|
|
18:37
|
|
|
|
18:34
|
|
|
|
18:33
|
|
|
|
18:31
|
|
|
|
18:30
|
|
|
|
18:30
|
|
|
|
18:29
|
|
|
|
18:26
|
|
|
|
18:22
|
|
|
|
18:20
|
|
|
|
18:20
|
|
|
|
18:17
|
|
|
|
18:16
|
|
|
|
18:14
|
|
|
|
18:13
|
|
|
|
18:11
|
|
|
|
18:11
|
|
|
|
18:11
|
|
|
|
18:07
|
|
|
|
18:07
|
|
|
|
18:07
|
|
|
|
18:07
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.