Nissan Motor Aktie
4,91USD | -0,06USD | -1,21% |
WKN: 877365 / ISIN: US6547444082
Nissan Motor Times and Sales (NASO)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
19:46:10 | 4,870 | 100 | |
19:35:50 | 4,890 | 401 | |
19:32:13 | 4,897 | 116 | |
19:32:11 | 4,880 | 200 | |
19:20:02 | 4,870 | 200 | |
19:19:59 | 4,905 | 3 811 | |
19:18:30 | 4,890 | 273 | |
19:16:40 | 4,910 | 204 | |
19:05:14 | 4,870 | 100 | |
19:05:13 | 4,910 | 728 | |
18:56:12 | 4,890 | 352 | |
18:45:38 | 4,898 | 1 253 | |
18:05:07 | 4,890 | 450 | |
17:37:22 | 4,880 | 451 | |
17:35:47 | 4,870 | 400 | |
17:32:16 | 4,872 | 108 | |
17:15:08 | 4,920 | 347 | |
17:15:03 | 4,890 | 426 | |
17:15:00 | 4,899 | 108 | |
16:56:24 | 4,885 | 119 | |
16:24:10 | 4,890 | 518 | |
16:07:38 | 4,885 | 7 627 | |
16:02:28 | 4,907 | 1 000 | |
16:02:10 | 4,885 | 100 | |
15:42:44 | 4,830 | 119 | |
15:33:47 | 4,913 | 100 | |
15:30:20 | 4,940 | 100 | |
15:30:19 | 4,860 | 100 | |
15:30:14 | 4,845 | 100 | |
15:30:05 | 5,060 | 300 | |
15:30:02 | 4,950 | 2 000 | |
15:30:00 | 4,680 | 1 500 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Nissan Motor Co LtdShs Sponsored American Deposit.Receipts Repr.2 Ord.Shares
Analysen zu Nissan Motor Co LtdShs Sponsored American Deposit.Receipts Repr.2 Ord.Shares
Weitere Meldungen
21:05
|
|
|
21:03
|
|
|
21:02
|
|
|
21:01
|
|
|
21:01
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
20:57
|
|
|
20:56
|
|
|
20:53
|
|
|
20:44
|
|
|
20:41
|
|
|
20:35
|
|
|
20:34
|
|
|
20:32
|
|
|
20:26
|
|
|
20:24
|
|
|
20:24
|
|
|
20:23
|
|
|
20:23
|
|
|
20:21
|
|
|
20:20
|
|
|
20:11
|
|
|
20:01
|
|
|
20:01
|
|
|
20:01
|
|
|
20:01
|
|
|
20:01
|
|
|
20:01
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
19:53
|
|
|
19:52
|
|
|
19:41
|
|
|
19:37
|
|
|
19:32
|
|
|
19:29
|
|
|
19:20
|
|
|
19:19
|
|
|
19:17
|
|