Origin Bancorp Aktie
| 35,44USD | 0,30USD | 0,85% |
WKN DE: A2JLY6 / ISIN: US68621T1025
Origin Bancorp Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:25:31 | 35,190 | 2 | |
| 21:25:12 | 35,190 | 14 | |
| 21:24:58 | 35,190 | 10 | |
| 21:24:49 | 35,200 | 29 | |
| 21:20:26 | 35,210 | 5 | |
| 21:20:26 | 35,210 | 45 | |
| 21:17:24 | 35,210 | 40 | |
| 21:16:46 | 35,230 | 200 | |
| 21:16:46 | 35,230 | 32 | |
| 21:16:46 | 35,230 | 100 | |
| 21:16:46 | 35,230 | 100 | |
| 21:16:46 | 35,230 | 9 | |
| 21:16:46 | 35,230 | 29 | |
| 21:16:46 | 35,230 | 3 | |
| 21:16:46 | 35,230 | 16 | |
| 21:16:46 | 35,230 | 2 | |
| 21:13:31 | 35,230 | 1 | |
| 21:13:31 | 35,230 | 43 | |
| 21:13:31 | 35,230 | 7 | |
| 21:08:42 | 35,290 | 1 | |
| 21:08:29 | 35,270 | 1 | |
| 21:08:26 | 35,260 | 9 | |
| 21:08:26 | 35,260 | 2 | |
| 21:07:48 | 35,250 | 27 | |
| 21:07:48 | 35,250 | 2 | |
| 21:07:41 | 35,250 | 100 | |
| 21:07:41 | 35,250 | 30 | |
| 21:07:41 | 35,250 | 100 | |
| 21:07:41 | 35,250 | 100 | |
| 21:07:41 | 35,250 | 29 | |
| 21:07:41 | 35,250 | 27 | |
| 21:06:48 | 35,300 | 3 | |
| 21:02:11 | 35,360 | 7 | |
| 21:02:11 | 35,340 | 3 | |
| 21:02:11 | 35,340 | 73 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Origin Bancorp Inc Registered Shs
Analysen zu Origin Bancorp Inc Registered Shs
Weitere Meldungen
|
19:36
|
|
|
|
19:30
|
|
|
|
19:28
|
|
|
|
19:28
|
|
|
|
19:27
|
|
|
|
19:26
|
|
|
|
19:20
|
|
|
|
19:19
|
|
|
|
19:16
|
|
|
|
19:16
|
|
|
|
19:12
|
|
|
|
19:10
|
|
|
|
19:07
|
|
|
|
19:06
|
|
|
|
19:05
|
|
|
|
19:05
|
|
|
|
19:05
|
|
|
|
19:05
|
|
|
|
19:03
|
|
|
|
19:03
|
|
|
|
19:02
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:59
|
|
|
|
18:56
|
|
|
|
18:51
|
|
|
|
18:47
|
|
|
|
18:47
|
|
|
|
18:45
|
|
|
|
18:41
|
|
|
|
18:39
|
|
|
|
18:26
|
|
|
|
18:23
|
|
|
|
18:23
|
|
|
|
18:23
|
|
|
|
18:17
|
|
|
|
18:15
|
|
|
|
18:13
|
|
|
|
18:11
|
|
|
|
18:11
|
|
|
|
18:06
|
|
|
|
18:04
|
|
|
|
18:04
|
|