Peapack Gladstone Financial Aktie
| 34,13USD | 0,20USD | 0,59% |
WKN: 570789 / ISIN: US7046991078
Peapack Gladstone Financial Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:28:08 | 34,230 | 6 | |
| 17:27:59 | 34,230 | 4 | |
| 17:27:59 | 34,230 | 20 | |
| 17:27:59 | 34,230 | 140 | |
| 17:16:58 | 34,260 | 5 | |
| 17:15:22 | 34,220 | 25 | |
| 17:15:22 | 34,220 | 47 | |
| 17:14:26 | 34,220 | 2 | |
| 17:11:19 | 34,170 | 100 | |
| 17:11:19 | 34,170 | 100 | |
| 17:11:19 | 34,150 | 100 | |
| 17:10:49 | 34,100 | 35 | |
| 17:10:49 | 34,140 | 20 | |
| 17:10:49 | 34,140 | 40 | |
| 17:10:49 | 34,130 | 100 | |
| 17:10:47 | 34,100 | 34 | |
| 17:10:44 | 34,100 | 3 | |
| 17:10:41 | 34,100 | 3 | |
| 17:10:34 | 34,100 | 4 | |
| 17:10:27 | 34,100 | 4 | |
| 17:10:20 | 34,100 | 3 | |
| 17:10:13 | 34,100 | 5 | |
| 17:10:04 | 34,100 | 4 | |
| 17:09:58 | 34,100 | 9 | |
| 17:08:11 | 34,090 | 13 | |
| 17:07:02 | 34,060 | 12 | |
| 17:00:48 | 34,010 | 1 | |
| 17:00:48 | 34,000 | 20 | |
| 17:00:48 | 33,990 | 33 | |
| 17:00:48 | 33,990 | 14 | |
| 17:00:48 | 33,990 | 27 | |
| 17:00:48 | 33,970 | 35 | |
| 17:00:04 | 33,920 | 2 | |
| 17:00:00 | 33,920 | 3 | |
| 16:58:55 | 33,880 | 4 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Peapack Gladstone Financial Corp
Analysen zu Peapack Gladstone Financial Corp
Weitere Meldungen
|
17:30
|
|
|
|
17:12
|
|
|
|
17:08
|
|
|
|
17:06
|
|
|
|
17:05
|
|
|
|
17:02
|
|
|
|
16:59
|
|
|
|
16:56
|
|
|
|
16:54
|
|
|
|
16:39
|
|
|
|
16:37
|
|
|
|
16:37
|
|
|
|
16:35
|
|
|
|
16:33
|
|
|
|
16:30
|
|
|
|
16:30
|
|
|
|
16:30
|
|
|
|
16:26
|
|
|
|
16:26
|
|
|
|
16:25
|
|
|
|
16:22
|
|
|
|
16:21
|
|
|
|
16:19
|
|
|
|
16:19
|
|
|
|
16:18
|
|
|
|
16:17
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:14
|
|
|
|
16:11
|
|
|
|
16:09
|
|
|
|
16:08
|
|
|
|
16:07
|
|
|
|
16:06
|
|
|
|
16:01
|
|
|
|
16:01
|
|
|
|
16:01
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:59
|
|
|
|
15:58
|
|
|
|
15:57
|
|