Peapack Gladstone Financial Aktie
| 47,01USD | -0,12USD | -0,25% |
WKN: 570789 / ISIN: US7046991078
Peapack Gladstone Financial Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 16:14:29 | 47,055 | 100 | |
| 16:12:09 | 47,055 | 194 | |
| 16:12:09 | 47,060 | 100 | |
| 16:10:28 | 47,170 | 100 | |
| 16:10:28 | 47,170 | 100 | |
| 16:10:28 | 47,170 | 100 | |
| 16:10:28 | 47,170 | 4 | |
| 16:10:28 | 47,160 | 79 | |
| 16:10:07 | 47,160 | 21 | |
| 16:10:06 | 47,150 | 125 | |
| 16:10:06 | 47,150 | 100 | |
| 16:10:06 | 47,140 | 100 | |
| 16:10:06 | 47,150 | 5 | |
| 16:10:06 | 47,150 | 100 | |
| 16:10:06 | 47,150 | 125 | |
| 16:10:00 | 47,080 | 2 | |
| 16:10:00 | 47,080 | 32 | |
| 16:10:00 | 47,080 | 2 | |
| 16:10:00 | 47,070 | 32 | |
| 16:10:00 | 47,070 | 34 | |
| 16:10:00 | 47,070 | 34 | |
| 16:10:00 | 46,990 | 100 | |
| 16:10:00 | 46,970 | 99 | |
| 16:10:00 | 46,960 | 1 | |
| 16:04:54 | 46,740 | 10 | |
| 16:02:18 | 46,860 | 62 | |
| 16:02:12 | 46,810 | 100 | |
| 16:02:12 | 46,810 | 6 | |
| 16:02:12 | 46,850 | 65 | |
| 16:02:12 | 46,710 | 60 | |
| 16:02:12 | 46,710 | 2 | |
| 16:02:07 | 46,880 | 1 | |
| 16:02:03 | 46,700 | 1 | |
| 15:59:54 | 46,710 | 9 | |
| 15:57:02 | 46,705 | 100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Peapack Gladstone Financial Corp
Analysen zu Peapack Gladstone Financial Corp
Weitere Meldungen
|
16:28
|
|
|
|
16:19
|
|
|
|
16:19
|
|
|
|
16:18
|
|
|
|
16:16
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:09
|
|
|
|
16:09
|
|
|
|
15:54
|
|
|
|
15:48
|
|
|
|
15:44
|
|
|
|
15:41
|
|
|
|
15:40
|
|
|
|
15:30
|
|
|
|
15:27
|
|
|
|
15:27
|
|
|
|
15:27
|
|
|
|
15:27
|
|
|
|
15:27
|
|
|
|
15:27
|
|
|
|
15:27
|
|
|
|
15:27
|
|
|
|
15:27
|
|
|
|
15:27
|
|
|
|
15:27
|
|
|
|
15:24
|
|
|
|
15:23
|
|
|
|
15:23
|
|
|
|
15:23
|
|
|
|
15:23
|
|
|
|
15:23
|
|
|
|
15:23
|
|
|
|
15:23
|
|
|
|
15:23
|
|
|
|
15:23
|
|
|
|
15:20
|
|
|
|
15:19
|
|
|
|
15:19
|
|
|
|
15:19
|
|
|
|
15:19
|
|
|
|
15:19
|
|
|
|
15:19
|
|
|
|
15:19
|
|
|
|
15:19
|
|
|
|
15:18
|
|
|
|
15:16
|
|
|
|
15:15
|
|
|
|
15:15
|
|
|
|
15:15
|
|