Pebblebrook Hotel Trust 6.375 % Cum Red Aktie
| 13,27USD | -3,47USD | -20,73% |
WKN DE: A2PAMC / ISIN: US70509V6056
Pebblebrook Hotel Trust 6.375 % Cum Red Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 22:00:02 | 18,450 | 104 | |
| 22:00:02 | 18,600 | 1 | |
| 21:59:35 | 18,450 | 104 | |
| 21:59:34 | 18,450 | 200 | |
| 21:56:25 | 18,450 | 100 | |
| 21:56:16 | 18,420 | 4 | |
| 21:56:16 | 18,450 | 96 | |
| 21:55:48 | 18,450 | 4 | |
| 21:52:05 | 18,420 | 31 | |
| 21:52:05 | 18,450 | 69 | |
| 21:46:08 | 18,450 | 31 | |
| 21:46:08 | 18,450 | 69 | |
| 21:35:55 | 18,450 | 31 | |
| 21:35:55 | 18,450 | 69 | |
| 21:29:48 | 18,450 | 31 | |
| 21:22:34 | 18,440 | 100 | |
| 21:07:01 | 18,420 | 74 | |
| 21:07:01 | 18,450 | 26 | |
| 20:50:20 | 18,430 | 100 | |
| 20:31:43 | 18,430 | 32 | |
| 20:31:43 | 18,430 | 68 | |
| 20:12:23 | 18,430 | 77 | |
| 20:12:23 | 18,440 | 23 | |
| 20:04:14 | 18,440 | 22 | |
| 20:04:14 | 18,450 | 2 | |
| 18:13:43 | 18,280 | 55 | |
| 17:47:46 | 18,550 | 33 | |
| 17:25:12 | 18,550 | 38 | |
| 15:30:00 | 18,500 | 7 | |
| 15:30:00 | 18,500 | 7 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Pebblebrook Hotel Trust 6.375 % Cum Red Pfd Registered Shs of Benef Interest (E)
Weitere Meldungen
|
22:04
|
|
|
|
22:04
|
|
|
|
22:00
|
|
|
|
21:31
|
|
|
|
21:30
|
|
|
|
21:25
|
|
|
|
21:15
|
|
|
|
21:15
|
|
|
|
21:15
|
|
|
|
21:12
|
|
|
|
21:11
|
|
|
|
21:11
|
|
|
|
21:02
|
|
|
|
21:02
|
|
|
|
21:01
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
20:52
|
|
|
|
20:50
|
|
|
|
20:40
|
|
|
|
20:38
|
|
|
|
20:34
|
|
|
|
20:30
|
|
|
|
20:29
|
|
|
|
20:24
|
|
|
|
20:14
|
|
|
|
20:12
|
|
|
|
20:12
|
|
|
|
20:09
|
|
|
|
20:07
|
|
|
|
20:07
|
|
|
|
20:02
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:59
|
|
|
|
19:51
|
|
|
|
19:45
|
|
|
|
19:44
|
|
|
|
19:42
|
|
|
|
19:37
|
|
|
|
19:34
|
|
|
|
19:32
|
|