PennantPark Floating Rate Capital Aktie
10,48USD | 0,03USD | 0,24% |
WKN DE: A1JQAB / ISIN: US70806A1060
PennantPark Floating Rate Capital Times and Sales (NYA)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
20:20:28 | 10,420 | 25 | |
20:20:28 | 10,420 | 5 | |
20:20:28 | 10,420 | 61 | |
20:10:46 | 10,425 | 100 | |
20:10:46 | 10,430 | 74 | |
20:10:46 | 10,430 | 126 | |
20:10:46 | 10,430 | 71 | |
20:10:46 | 10,430 | 2 | |
20:10:46 | 10,430 | 1 | |
20:10:46 | 10,430 | 70 | |
20:10:46 | 10,430 | 1 | |
20:10:46 | 10,430 | 200 | |
20:09:28 | 10,435 | 130 | |
20:09:28 | 10,435 | 100 | |
19:58:26 | 10,430 | 18 | |
19:58:26 | 10,430 | 2 | |
19:51:44 | 10,430 | 5 | |
19:43:41 | 10,430 | 100 | |
19:43:41 | 10,430 | 25 | |
19:43:41 | 10,430 | 37 | |
19:43:41 | 10,430 | 18 | |
19:37:01 | 10,435 | 100 | |
19:37:01 | 10,435 | 100 | |
19:36:23 | 10,425 | 1 | |
19:28:43 | 10,425 | 100 | |
19:17:09 | 10,430 | 30 | |
19:17:08 | 10,430 | 948 | |
19:17:08 | 10,430 | 1 | |
19:14:54 | 10,430 | 1 | |
19:08:36 | 10,440 | 28 | |
19:08:36 | 10,440 | 6 | |
19:08:36 | 10,440 | 32 | |
19:08:36 | 10,440 | 5 | |
19:08:36 | 10,440 | 5 | |
19:06:14 | 10,445 | 100 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu PennantPark Floating Rate Capital Ltd.
Analysen zu PennantPark Floating Rate Capital Ltd.
Weitere Meldungen
18:14
|
|
|
18:12
|
|
|
18:09
|
|
|
18:08
|
|
|
18:07
|
|
|
18:06
|
|
|
18:06
|
|
|
18:03
|
|
|
18:02
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
17:58
|
|
|
17:57
|
|
|
17:55
|
|
|
17:54
|
|
|
17:53
|
|
|
17:53
|
|
|
17:52
|
|
|
17:51
|
|
|
17:49
|
|
|
17:47
|
|
|
17:47
|
|
|
17:45
|
|
|
17:42
|
|
|
17:42
|
|
|
17:42
|
|
|
17:40
|
|
|
17:37
|
|
|
17:36
|
|
|
17:36
|
|
|
17:33
|
|
|
17:30
|
|
|
17:28
|
|
|
17:27
|
|
|
17:27
|
|
|
17:26
|
|
|
17:23
|
|
|
17:17
|
|
|
17:15
|
|
|
17:12
|
|
|
17:09
|
|
|
17:08
|
|
|
17:07
|
|
|
17:06
|
|
|
17:06
|
|
|
17:05
|
|
|
17:03
|
|