Platinum Analytics Cayman Aktie
16,59USD | 4,62USD | 38,54% |
ISIN: KYG712641086
Platinum Analytics Cayman Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
20:30:31 | 15,000 | 10 | |
20:30:28 | 15,070 | 35 | |
20:30:28 | 15,120 | 33 | |
20:30:28 | 15,190 | 1 | |
20:27:38 | 15,280 | 11 | |
20:27:38 | 15,300 | 3 | |
20:27:38 | 15,400 | 14 | |
20:25:13 | 15,400 | 25 | |
20:25:13 | 15,400 | 5 | |
20:16:40 | 15,800 | 5 | |
20:16:18 | 15,300 | 85 | |
20:16:18 | 15,300 | 4 | |
20:16:18 | 15,300 | 16 | |
20:16:06 | 15,380 | 4 | |
20:16:06 | 15,460 | 16 | |
20:16:06 | 15,300 | 4 | |
20:16:06 | 15,300 | 1 | |
20:10:15 | 15,330 | 35 | |
20:10:15 | 15,780 | 2 | |
20:09:17 | 15,330 | 1 | |
20:09:17 | 15,500 | 2 | |
20:08:46 | 15,500 | 169 | |
20:08:46 | 15,500 | 80 | |
20:08:46 | 15,470 | 100 | |
20:08:46 | 15,430 | 69 | |
20:08:18 | 15,190 | 1 | |
20:07:42 | 15,500 | 300 | |
20:07:42 | 15,510 | 52 | |
20:05:54 | 16,000 | 58 | |
20:05:53 | 16,000 | 13 | |
20:05:53 | 16,000 | 100 | |
20:04:25 | 16,410 | 105 | |
20:02:50 | 16,150 | 100 | |
20:02:50 | 16,000 | 2 | |
20:02:50 | 15,980 | 2 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu Platinum Analytics Cayman Ltd Registered Shs -A-
Weitere Meldungen
17:30
|
|
|
17:29
|
|
|
17:24
|
|
|
17:21
|
|
|
17:18
|
|
|
17:16
|
|
|
17:15
|
|
|
17:15
|
|
|
17:14
|
|
|
17:10
|
|
|
17:07
|
|
|
17:06
|
|
|
17:05
|
|
|
17:05
|
|
|
17:01
|
|
|
17:01
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
16:59
|
|
|
16:58
|
|
|
16:57
|
|
|
16:56
|
|
|
16:49
|
|
|
16:49
|
|
|
16:48
|
|
|
16:46
|
|
|
16:45
|
|
|
16:38
|
|
|
16:36
|
|
|
16:36
|
|
|
16:31
|
|
|
16:30
|
|
|
16:28
|
|
|
16:23
|
|
|
16:23
|
|
|
16:23
|
|
|
16:21
|
|
|
16:20
|
|
|
16:15
|
|
|
16:11
|
|
|
16:07
|
|
|
16:04
|
|
|
16:02
|
|
|
16:01
|
|
|
16:01
|
|