Powszechny Zaklad Ubezpieczen Aktie
| 15,50EUR | 0,50EUR | 3,33% |
WKN DE: A0YCYA / ISIN: PLPZU0000011
Powszechny Zaklad Ubezpieczen Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 16:47:39 | 15,475 | ||
| 16:33:14 | 15,475 | ||
| 16:17:46 | 15,445 | ||
| 15:48:18 | 15,410 | ||
| 15:35:03 | 15,490 | ||
| 15:17:17 | 15,495 | ||
| 15:12:24 | 15,615 | 200 | |
| 15:02:33 | 15,440 | ||
| 14:47:15 | 15,540 | ||
| 14:32:02 | 15,510 | ||
| 14:17:27 | 15,495 | ||
| 14:02:52 | 15,500 | ||
| 13:47:19 | 15,500 | ||
| 13:31:43 | 15,500 | ||
| 13:17:28 | 15,455 | ||
| 13:02:40 | 15,475 | ||
| 12:46:44 | 15,465 | ||
| 12:31:53 | 15,485 | ||
| 12:17:31 | 15,470 | ||
| 12:03:00 | 15,405 | ||
| 11:47:15 | 15,445 | ||
| 11:32:34 | 15,445 | ||
| 11:17:23 | 15,445 | ||
| 11:02:48 | 15,425 | ||
| 10:47:00 | 15,345 | ||
| 10:32:34 | 15,290 | ||
| 10:17:06 | 15,280 | ||
| 10:02:33 | 15,280 | ||
| 09:46:40 | 15,280 | ||
| 09:32:24 | 15,225 | ||
| 09:15:23 | 15,150 | ||
| 09:06:13 | 15,125 | ||
| 08:55:49 | 15,000 | ||
| 08:47:10 | 15,000 | ||
| 08:32:09 | 15,000 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Powszechny Zaklad Ubezpieczen SA
Weitere Meldungen
|
16:43
|
|
|
|
16:39
|
|
|
|
16:24
|
|
|
|
16:14
|
|
|
|
16:10
|
|
|
|
16:09
|
|
|
|
16:07
|
|
|
|
16:06
|
|
|
|
16:06
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:59
|
|
|
|
15:58
|
|
|
|
15:57
|
|
|
|
15:48
|
|
|
|
15:47
|
|
|
|
15:45
|
|
|
|
15:45
|
|
|
|
15:43
|
|
|
|
15:41
|
|
|
|
15:40
|
|
|
|
15:39
|
|
|
|
15:35
|
|
|
|
15:33
|
|
|
|
15:31
|
|
|
|
15:30
|
|
|
|
15:28
|
|
|
|
15:23
|
|
|
|
15:23
|
|
|
|
15:23
|
|
|
|
15:22
|
|
|
|
15:21
|
|
|
|
15:21
|
|
|
|
15:13
|
|
|
|
15:09
|
|
|
|
15:09
|
|
|
|
15:07
|
|
|
|
15:06
|
|
|
|
15:03
|
|
|
|
15:03
|
|
|
|
15:02
|
|
|
|
15:01
|
|
|
|
15:01
|
|
|
|
15:01
|
|
|
|
15:01
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.