Precise Biometrics AB Registered Shs Aktie
| 0,04EUR | 0,01EUR | 21,21% |
WKN DE: A3DMAZ / ISIN: SE0018013849
Precise Biometrics AB Registered Shs Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 15:17:43 | 0,036 | ||
| 15:02:30 | 0,036 | ||
| 14:47:31 | 0,036 | ||
| 14:31:58 | 0,036 | ||
| 14:17:40 | 0,036 | ||
| 13:47:24 | 0,036 | ||
| 13:31:42 | 0,036 | ||
| 13:17:32 | 0,036 | ||
| 13:02:49 | 0,036 | ||
| 12:46:49 | 0,037 | ||
| 12:32:44 | 0,037 | ||
| 12:17:38 | 0,036 | ||
| 12:02:51 | 0,036 | ||
| 11:47:22 | 0,036 | ||
| 11:32:57 | 0,036 | ||
| 11:17:38 | 0,036 | ||
| 11:02:54 | 0,036 | ||
| 10:47:04 | 0,036 | ||
| 10:32:32 | 0,036 | ||
| 10:17:12 | 0,036 | ||
| 10:02:28 | 0,036 | ||
| 09:47:25 | 0,036 | ||
| 09:32:39 | 0,036 | ||
| 09:15:59 | 0,036 | ||
| 09:06:38 | 0,036 | ||
| 08:56:29 | 0,030 | ||
| 08:47:51 | 0,030 | ||
| 08:42:14 | 0,030 | ||
| 08:32:34 | 0,030 | ||
| 08:16:41 | 0,030 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Precise Biometrics AB Registered Shs
Analysen zu Precise Biometrics AB Registered Shs
Weitere Meldungen
|
15:12
|
|
|
|
15:04
|
|
|
|
15:04
|
|
|
|
15:03
|
|
|
|
15:02
|
|
|
|
15:00
|
|
|
|
14:50
|
|
|
|
14:41
|
|
|
|
14:41
|
|
|
|
14:38
|
|
|
|
14:34
|
|
|
|
14:30
|
|
|
|
14:28
|
|
|
|
14:17
|
|
|
|
14:15
|
|
|
|
14:13
|
|
|
|
14:13
|
|
|
|
14:13
|
|
|
|
14:10
|
|
|
|
14:09
|
|
|
|
14:09
|
|
|
|
14:08
|
|
|
|
14:07
|
|
|
|
14:06
|
|
|
|
14:06
|
|
|
|
14:05
|
|
|
|
14:03
|
|
|
|
14:01
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
13:59
|
|
|
|
13:59
|
|
|
|
13:55
|
|
|
|
13:55
|
|
|
|
13:55
|
|
|
|
13:55
|
|
|
|
13:55
|
|
|
|
13:47
|
|
|
|
13:47
|
|
|
|
13:39
|
|
|
|
13:33
|
|
|
|
13:33
|
|
|
|
13:30
|
|
|
|
13:29
|
|
|
|
13:25
|
|
|
|
13:24
|
|
|
|
13:24
|
|
|
|
13:23
|
|
|
|
13:23
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.