Princes Group Aktie
| 3,86GBP | 0,14GBP | 3,62% |
WKN DE: A41RJP / ISIN: GB00BVZNY531
Princes Group Times and Sales (LSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:35:01 | 3,860 | 1 | |
| 17:35:01 | 3,860 | 100 | |
| 17:35:01 | 3,860 | 9 | |
| 17:35:01 | 3,860 | 110 | |
| 17:35:01 | 3,860 | 435 | |
| 17:35:01 | 3,860 | 951 | |
| 17:35:01 | 3,860 | 225 | |
| 17:35:01 | 3,860 | 251 | |
| 17:35:01 | 3,860 | 614 | |
| 17:35:01 | 3,860 | 108 | |
| 17:35:01 | 3,860 | 479 | |
| 17:35:01 | 3,860 | 876 | |
| 17:35:01 | 3,860 | 920 | |
| 17:35:01 | 3,860 | 7 | |
| 17:35:01 | 3,860 | 42 | |
| 17:35:01 | 3,860 | 182 | |
| 17:35:01 | 3,860 | 51 | |
| 17:35:01 | 3,860 | 3 | |
| 17:35:01 | 3,860 | 822 | |
| 17:35:01 | 3,860 | 265 | |
| 17:35:01 | 3,860 | 252 | |
| 17:35:01 | 3,860 | 120 | |
| 17:35:01 | 3,860 | 64 | |
| 17:35:01 | 3,860 | 244 | |
| 17:35:01 | 3,860 | 669 | |
| 17:35:01 | 3,860 | 78 | |
| 17:35:01 | 3,860 | 393 | |
| 17:35:01 | 3,860 | 257 | |
| 17:35:01 | 3,860 | 98 | |
| 17:35:01 | 3,860 | 126 | |
| 17:35:01 | 3,860 | 52 | |
| 17:35:01 | 3,860 | 31 | |
| 17:35:01 | 3,860 | 7 | |
| 17:35:01 | 3,860 | 507 | |
| 17:35:01 | 3,860 | 12 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Princes Group PLC Registered Shs
Weitere Meldungen
|
23:55
|
|
|
|
23:47
|
|
|
|
23:32
|
|
|
|
23:25
|
|
|
|
23:08
|
|
|
|
22:57
|
|
|
|
22:51
|
|
|
|
22:49
|
|
|
|
22:48
|
|
|
|
22:46
|
|
|
|
22:35
|
|
|
|
22:32
|
|
|
|
22:30
|
|
|
|
22:27
|
|
|
|
22:24
|
|
|
|
22:22
|
|
|
|
22:16
|
|
|
|
22:16
|
|
|
|
22:14
|
|
|
|
22:03
|
|
|
|
22:03
|
|
|
|
22:03
|
|
|
|
22:02
|
|
|
|
22:02
|
|
|
|
22:01
|
|
|
|
22:00
|
|
|
|
21:52
|
|
|
|
21:45
|
|
|
|
21:27
|
|
|
|
21:25
|
|
|
|
21:22
|
|
|
|
21:21
|
|
|
|
21:21
|
|
|
|
21:19
|
|
|
|
21:13
|
|
|
|
21:13
|
|
|
|
21:05
|
|
|
|
20:59
|
|
|
|
20:56
|
|
|
|
20:50
|
|
|
|
20:50
|
|
|
|
20:45
|
|
|
|
20:37
|
|
|
|
20:35
|
|
|
|
20:29
|
|
|
|
20:29
|
|
|
|
20:25
|
|
|
|
20:20
|
|
|
|
20:18
|
|
|
|
20:14
|
|