Prosegur Compania de Seguridad Aktie
| 2,57EUR | -0,02EUR | -0,77% |
WKN DE: A1J0XW / ISIN: ES0175438003
Prosegur Compania de Seguridad Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:16:16 | 2,565 | ||
| 21:01:23 | 2,565 | ||
| 20:46:16 | 2,565 | ||
| 20:31:13 | 2,565 | ||
| 20:16:18 | 2,565 | ||
| 20:01:10 | 2,565 | ||
| 19:46:11 | 2,565 | ||
| 19:31:07 | 2,560 | ||
| 19:16:11 | 2,565 | ||
| 19:01:15 | 2,560 | ||
| 18:46:10 | 2,560 | ||
| 18:31:10 | 2,560 | ||
| 18:16:09 | 2,560 | ||
| 18:01:16 | 2,560 | ||
| 17:46:08 | 2,560 | ||
| 17:16:44 | 2,570 | ||
| 17:01:49 | 2,570 | ||
| 16:46:38 | 2,570 | ||
| 16:16:42 | 2,580 | ||
| 16:01:53 | 2,580 | ||
| 15:46:47 | 2,585 | ||
| 15:31:37 | 2,590 | ||
| 15:16:44 | 2,590 | ||
| 15:01:40 | 2,590 | ||
| 14:46:34 | 2,590 | ||
| 14:31:34 | 2,590 | ||
| 14:16:39 | 2,590 | ||
| 14:01:53 | 2,590 | ||
| 13:46:38 | 2,590 | ||
| 13:16:50 | 2,590 | ||
| 13:01:55 | 2,600 | ||
| 12:46:54 | 2,600 | ||
| 12:31:40 | 2,600 | ||
| 12:16:51 | 2,600 | ||
| 12:01:55 | 2,605 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Prosegur Compania de Seguridad SA
Analysen zu Prosegur Compania de Seguridad SA
Weitere Meldungen
|
21:09
|
|
|
|
20:46
|
|
|
|
20:46
|
|
|
|
20:40
|
|
|
|
20:22
|
|
|
|
20:20
|
|
|
|
20:16
|
|
|
|
20:15
|
|
|
|
20:10
|
|
|
|
20:07
|
|
|
|
20:04
|
|
|
|
20:04
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:59
|
|
|
|
19:54
|
|
|
|
19:54
|
|
|
|
19:53
|
|
|
|
19:52
|
|
|
|
19:50
|
|
|
|
19:50
|
|
|
|
19:50
|
|
|
|
19:48
|
|
|
|
19:48
|
|
|
|
19:46
|
|
|
|
19:45
|
|
|
|
19:45
|
|
|
|
19:44
|
|
|
|
19:42
|
|
|
|
19:42
|
|
|
|
19:41
|
|
|
|
19:38
|
|
|
|
19:37
|
|
|
|
19:37
|
|
|
|
19:36
|
|
|
|
19:35
|
|
|
|
19:34
|
|
|
|
19:29
|
|
|
|
19:23
|
|
|
|
19:22
|
|