REPAY Aktie
| 3,56USD | -0,01USD | -0,14% |
WKN DE: A2PNWR / ISIN: US76029L1008
REPAY Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:35:07 | 2,960 | ||
| 18:35:02 | 2,960 | ||
| 18:19:01 | 2,960 | ||
| 18:04:37 | 2,960 | ||
| 17:49:28 | 2,960 | ||
| 17:33:39 | 2,960 | ||
| 17:18:56 | 2,980 | ||
| 17:04:32 | 2,980 | ||
| 16:50:56 | 2,980 | ||
| 16:31:23 | 3,000 | ||
| 16:16:42 | 3,000 | ||
| 15:32:06 | 2,960 | ||
| 15:17:02 | 2,860 | ||
| 15:02:06 | 2,880 | ||
| 14:46:59 | 2,880 | ||
| 14:32:01 | 2,900 | ||
| 14:17:09 | 2,900 | ||
| 13:47:00 | 2,900 | ||
| 13:32:01 | 2,900 | ||
| 13:18:29 | 2,900 | ||
| 13:17:58 | 2,900 | ||
| 13:02:08 | 3,000 | ||
| 12:48:31 | 2,920 | ||
| 12:47:52 | 2,920 | ||
| 12:33:11 | 2,920 | ||
| 12:17:54 | 2,920 | ||
| 12:03:22 | 2,920 | ||
| 11:47:32 | 2,920 | ||
| 11:33:01 | 2,920 | ||
| 11:17:52 | 2,920 | ||
| 11:03:14 | 2,920 | ||
| 10:47:12 | 2,920 | ||
| 10:33:00 | 2,920 | ||
| 10:21:11 | 2,920 | ||
| 10:17:12 | 2,920 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu REPAY
Analysen zu REPAY
Weitere Meldungen
|
18:20
|
|
|
|
18:18
|
|
|
|
18:04
|
|
|
|
18:04
|
|
|
|
18:01
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:43
|
|
|
|
17:38
|
|
|
|
17:38
|
|
|
|
17:38
|
|
|
|
17:38
|
|
|
|
17:38
|
|
|
|
17:38
|
|
|
|
17:38
|
|
|
|
17:34
|
|
|
|
17:33
|
|
|
|
17:33
|
|
|
|
17:31
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:24
|
|
|
|
17:23
|
|
|
|
17:20
|
|
|
|
17:16
|
|
|
|
17:15
|
|
|
|
17:10
|
|
|
|
17:08
|
|
|
|
17:08
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:56
|
|
|
|
16:53
|
|
|
|
16:51
|
|
|
|
16:49
|
|
|
|
16:48
|
|
|
|
16:46
|
|
|
|
16:45
|
|
|
|
16:44
|
|
|
|
16:40
|
|
|
|
16:39
|
|
|
|
16:38
|
|
|
|
16:38
|
|
|
|
16:32
|
|