REPAY Aktie
| 4,35USD | 0,05USD | 1,16% |
WKN DE: A2PNWR / ISIN: US76029L1008
REPAY Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:02:05 | 3,740 | ||
| 17:46:53 | 3,700 | ||
| 17:31:41 | 3,700 | ||
| 17:16:55 | 3,720 | ||
| 17:02:08 | 3,720 | ||
| 16:33:17 | 3,680 | ||
| 16:18:20 | 3,700 | ||
| 15:47:57 | 3,660 | ||
| 15:32:39 | 3,700 | ||
| 15:17:46 | 3,700 | ||
| 15:02:34 | 3,760 | ||
| 14:47:59 | 3,720 | ||
| 14:32:19 | 3,720 | ||
| 14:17:49 | 3,580 | ||
| 13:47:44 | 3,580 | ||
| 13:31:51 | 3,580 | ||
| 13:17:34 | 3,580 | ||
| 13:02:55 | 3,680 | ||
| 12:47:17 | 3,680 | ||
| 12:33:15 | 3,680 | ||
| 12:17:35 | 3,680 | ||
| 12:02:56 | 3,680 | ||
| 11:47:42 | 3,700 | ||
| 11:32:39 | 3,700 | ||
| 11:17:40 | 3,700 | ||
| 11:03:05 | 3,700 | ||
| 10:47:07 | 3,700 | ||
| 10:32:36 | 3,700 | ||
| 10:17:06 | 3,700 | ||
| 10:02:34 | 3,700 | ||
| 09:47:38 | 3,700 | ||
| 09:32:35 | 3,700 | ||
| 09:15:58 | 3,700 | ||
| 09:06:43 | 3,700 | ||
| 08:56:15 | 3,760 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu REPAY
Analysen zu REPAY
Weitere Meldungen
|
20:08
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:59
|
|
|
|
19:59
|
|
|
|
19:58
|
|
|
|
19:56
|
|
|
|
19:56
|
|
|
|
19:54
|
|
|
|
19:47
|
|
|
|
19:39
|
|
|
|
19:38
|
|
|
|
19:28
|
|
|
|
19:24
|
|
|
|
19:23
|
|
|
|
19:20
|
|
|
|
19:18
|
|
|
|
19:17
|
|
|
|
19:17
|
|
|
|
19:17
|
|
|
|
19:16
|
|
|
|
19:08
|
|
|
|
19:08
|
|
|
|
19:08
|
|
|
|
19:03
|
|
|
|
19:02
|
|
|
|
19:02
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:59
|
|
|
|
18:56
|
|
|
|
18:56
|
|
|
|
18:56
|
|
|
|
18:56
|
|
|
|
18:56
|
|
|
|
18:56
|
|
|
|
18:56
|
|
|
|
18:56
|
|
|
|
18:56
|
|
|
|
18:56
|
|
|
|
18:56
|
|
|
|
18:56
|
|
|
|
18:56
|
|
|
|
18:55
|
|
|
|
18:55
|
|
|
|
18:54
|
|
|
|
18:49
|
|
|
|
18:46
|
|
|
|
18:44
|
|
|
|
18:42
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.