Reply Aktie
| 130,80EUR | 0,60EUR | 0,46% |
WKN DE: A2G9K9 / ISIN: IT0005282865
Reply Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:46:25 | 130,200 | ||
| 19:31:11 | 130,200 | ||
| 19:27:57 | 131,400 | 14 | |
| 19:16:09 | 130,100 | ||
| 19:01:12 | 130,200 | ||
| 18:46:12 | 130,200 | ||
| 18:31:13 | 130,200 | ||
| 18:16:14 | 130,200 | ||
| 18:01:20 | 130,200 | ||
| 17:46:13 | 130,200 | ||
| 17:20:34 | 130,500 | ||
| 17:04:02 | 130,800 | ||
| 16:50:44 | 130,400 | ||
| 16:31:55 | 130,000 | ||
| 16:17:08 | 129,900 | ||
| 15:32:44 | 128,900 | ||
| 15:17:55 | 129,200 | ||
| 15:02:43 | 129,100 | ||
| 14:48:36 | 129,200 | ||
| 14:32:21 | 128,700 | ||
| 14:17:55 | 128,700 | ||
| 13:48:17 | 129,000 | ||
| 13:31:52 | 128,800 | ||
| 13:17:37 | 128,600 | ||
| 13:03:16 | 128,300 | ||
| 12:47:58 | 128,200 | ||
| 12:32:55 | 128,300 | ||
| 12:17:42 | 128,700 | ||
| 12:02:56 | 128,700 | ||
| 11:48:03 | 128,500 | ||
| 11:32:34 | 128,800 | ||
| 11:17:41 | 129,000 | ||
| 11:03:01 | 129,200 | ||
| 10:47:29 | 129,200 | ||
| 10:32:37 | 128,900 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Reply
Analysen zu Reply
Weitere Meldungen
|
19:43
|
|
|
|
19:35
|
|
|
|
19:31
|
|
|
|
19:30
|
|
|
|
19:24
|
|
|
|
19:20
|
|
|
|
19:15
|
|
|
|
19:15
|
|
|
|
19:15
|
|
|
|
19:13
|
|
|
|
19:08
|
|
|
|
19:08
|
|
|
|
18:55
|
|
|
|
18:55
|
|
|
|
18:53
|
|
|
|
18:53
|
|
|
|
18:49
|
|
|
|
18:47
|
|
|
|
18:47
|
|
|
|
18:45
|
|
|
|
18:41
|
|
|
|
18:40
|
|
|
|
18:40
|
|
|
|
18:40
|
|
|
|
18:39
|
|
|
|
18:38
|
|
|
|
18:37
|
|
|
|
18:30
|
|
|
|
18:30
|
|
|
|
18:30
|
|
|
|
18:27
|
|
|
|
18:23
|
|
|
|
18:23
|
|
|
|
18:23
|
|
|
|
18:20
|
|
|
|
18:20
|
|
|
|
18:20
|
|
|
|
18:18
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:10
|
|
|
|
18:04
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:59
|
|
|
|
17:58
|
|
|
|
17:55
|
|