Royal Caribbean Cruises Aktie
| 274,84USD | -4,25USD | -1,52% |
WKN: 886286 / ISIN: LR0008862868
Royal Caribbean Cruises Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:46:57 | 239,150 | ||
| 19:31:47 | 238,050 | ||
| 19:17:02 | 238,250 | ||
| 19:02:21 | 237,450 | ||
| 18:46:55 | 237,500 | ||
| 18:32:42 | 237,700 | ||
| 18:17:17 | 237,900 | ||
| 18:02:29 | 238,450 | ||
| 17:47:07 | 238,600 | ||
| 17:31:57 | 238,650 | ||
| 17:17:14 | 239,650 | ||
| 17:02:27 | 239,850 | ||
| 16:47:00 | 240,400 | ||
| 16:32:04 | 239,450 | ||
| 16:17:05 | 240,550 | ||
| 15:47:03 | 240,500 | ||
| 15:31:57 | 241,100 | ||
| 15:17:10 | 241,600 | ||
| 15:02:13 | 242,050 | ||
| 14:47:07 | 241,650 | ||
| 14:31:54 | 239,750 | ||
| 14:17:13 | 236,000 | ||
| 14:02:33 | 236,000 | ||
| 13:46:57 | 236,000 | ||
| 13:31:35 | 236,550 | ||
| 13:17:09 | 237,000 | ||
| 13:02:15 | 236,550 | ||
| 12:46:33 | 237,200 | ||
| 12:31:35 | 236,750 | ||
| 12:17:09 | 236,650 | ||
| 12:02:19 | 236,650 | ||
| 11:46:57 | 238,050 | ||
| 11:32:08 | 238,300 | ||
| 11:17:08 | 238,300 | ||
| 11:02:24 | 238,150 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Royal Caribbean Cruises Ltd.
Analysen zu Royal Caribbean Cruises Ltd.
Weitere Meldungen
|
19:42
|
|
|
|
19:32
|
|
|
|
19:26
|
|
|
|
19:21
|
|
|
|
19:00
|
|
|
|
18:53
|
|
|
|
18:47
|
|
|
|
18:47
|
|
|
|
18:45
|
|
|
|
18:41
|
|
|
|
18:39
|
|
|
|
18:38
|
|
|
|
18:37
|
|
|
|
18:25
|
|
|
|
18:23
|
|
|
|
18:22
|
|
|
|
18:21
|
|
|
|
18:21
|
|
|
|
18:13
|
|
|
|
18:10
|
|
|
|
18:07
|
|
|
|
18:01
|
|
|
|
18:01
|
|
|
|
18:00
|
|
|
|
17:52
|
|
|
|
17:49
|
|
|
|
17:46
|
|
|
|
17:45
|
|
|
|
17:43
|
|
|
|
17:36
|
|
|
|
17:34
|
|
|
|
17:30
|
|
|
|
17:28
|
|
|
|
17:20
|
|
|
|
17:15
|
|
|
|
17:13
|
|
|
|
17:11
|
|
|
|
17:09
|
|
|
|
17:08
|
|
|
|
17:03
|
|
|
|
17:00
|
|
|
|
16:56
|
|
|
|
16:54
|
|
|
|
16:52
|
|
|
|
16:51
|
|
|
|
16:46
|
|
|
|
16:46
|
|
|
|
16:45
|
|
|
|
16:42
|
|
|
|
16:40
|
|