RPC Aktie
| 5,93USD | 0,29USD | 5,05% |
WKN: 869766 / ISIN: US7496601060
RPC Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:55:35 | 5,050 | ||
| 21:46:22 | 5,050 | ||
| 21:31:39 | 5,050 | ||
| 21:16:40 | 5,100 | ||
| 21:02:08 | 5,150 | ||
| 20:46:50 | 5,100 | ||
| 20:31:53 | 5,050 | ||
| 20:16:54 | 5,050 | ||
| 20:02:02 | 5,050 | ||
| 19:46:52 | 5,050 | ||
| 19:31:50 | 5,050 | ||
| 19:16:50 | 4,980 | ||
| 19:02:05 | 5,000 | ||
| 18:46:46 | 4,980 | ||
| 18:32:40 | 4,980 | ||
| 18:16:59 | 4,940 | ||
| 18:02:08 | 4,940 | ||
| 17:46:53 | 4,940 | ||
| 16:01:25 | 4,900 | ||
| 15:46:14 | 4,900 | ||
| 15:31:17 | 4,860 | ||
| 15:16:16 | 4,800 | ||
| 15:01:16 | 4,800 | ||
| 14:46:14 | 4,800 | ||
| 14:31:14 | 4,760 | ||
| 14:16:15 | 4,780 | ||
| 14:01:13 | 4,780 | ||
| 13:46:12 | 4,780 | ||
| 13:16:22 | 4,780 | ||
| 13:01:29 | 4,760 | ||
| 12:46:12 | 4,760 | ||
| 12:31:21 | 4,720 | ||
| 12:16:23 | 4,740 | ||
| 12:01:29 | 4,740 | ||
| 11:46:24 | 4,760 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu RPC Inc.
Analysen zu RPC Inc.
Weitere Meldungen
|
22:34
|
|
|
|
22:25
|
|
|
|
22:25
|
|
|
|
22:21
|
|
|
|
22:05
|
|
|
|
22:05
|
|
|
|
22:05
|
|
|
|
22:05
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
21:53
|
|
|
|
21:47
|
|
|
|
21:47
|
|
|
|
21:47
|
|
|
|
21:47
|
|
|
|
21:47
|
|
|
|
21:47
|
|
|
|
21:47
|
|
|
|
21:47
|
|
|
|
21:44
|
|
|
|
21:43
|
|
|
|
21:43
|
|
|
|
21:43
|
|
|
|
21:43
|
|
|
|
21:43
|
|
|
|
21:43
|
|
|
|
21:43
|
|
|
|
21:43
|
|
|
|
21:43
|
|
|
|
21:43
|
|
|
|
21:43
|
|
|
|
21:39
|
|
|
|
21:39
|
|
|
|
21:39
|
|
|
|
21:39
|
|
|
|
21:39
|
|
|
|
21:39
|
|
|
|
21:39
|
|
|
|
21:39
|
|
|
|
21:39
|
|
|
|
21:39
|
|
|
|
21:39
|
|
|
|
21:39
|
|
|
|
21:35
|
|
|
|
21:35
|
|
|
|
21:35
|
|
|
|
21:35
|
|
|
|
21:35
|
|
|
|
21:35
|
|
|
|
21:35
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.