SalMar ASAShs Aktie
| 48,74EUR | -0,46EUR | -0,93% |
WKN DE: A0MR2G / ISIN: NO0010310956
SalMar ASAShs Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 12:46:23 | 48,740 | ||
| 12:31:44 | 48,740 | ||
| 12:16:39 | 48,660 | ||
| 12:01:45 | 48,680 | ||
| 11:46:31 | 48,600 | ||
| 11:31:36 | 48,440 | ||
| 11:16:42 | 48,660 | ||
| 11:01:40 | 48,620 | ||
| 10:46:27 | 48,740 | ||
| 10:31:30 | 48,680 | ||
| 10:16:15 | 49,200 | ||
| 10:01:16 | 49,200 | ||
| 09:46:16 | 49,280 | ||
| 09:31:14 | 49,340 | ||
| 09:14:15 | 49,620 | ||
| 09:05:14 | 49,840 | ||
| 08:47:41 | 49,280 | ||
| 08:32:44 | 49,260 | ||
| 08:23:00 | 49,400 | 100 | |
| 08:22:57 | 49,400 | 100 | |
| 08:17:45 | 49,300 | ||
| 08:04:32 | 49,340 | ||
| 07:53:49 | 49,300 | ||
| 07:37:49 | 49,300 | ||
| 07:32:49 | 49,280 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu SalMar ASAShs
Analysen zu SalMar ASAShs
Weitere Meldungen
|
12:34
|
|
|
|
12:30
|
|
|
|
12:23
|
|
|
|
12:15
|
|
|
|
12:13
|
|
|
|
12:08
|
|
|
|
12:00
|
|
|
|
12:00
|
|
|
|
11:45
|
|
|
|
11:43
|
|
|
|
11:43
|
|
|
|
11:36
|
|
|
|
11:36
|
|
|
|
11:33
|
|
|
|
11:32
|
|
|
|
11:31
|
|
|
|
11:25
|
|
|
|
11:20
|
|
|
|
11:16
|
|
|
|
11:14
|
|
|
|
11:08
|
|
|
|
11:06
|
|
|
|
11:02
|
|
|
|
11:02
|
|
|
|
11:02
|
|
|
|
11:01
|
|
|
|
11:00
|
|
|
|
11:00
|
|
|
|
11:00
|
|
|
|
10:58
|
|
|
|
10:51
|
|
|
|
10:48
|
|
|
|
10:48
|
|
|
|
10:44
|
|
|
|
10:44
|
|
|
|
10:40
|
|
|
|
10:39
|
|
|
|
10:35
|
|
|
|
10:32
|
|
|
|
10:30
|
|
|
|
10:17
|
|
|
|
10:15
|
|
|
|
10:12
|
|
|
|
10:07
|
|
|
|
10:06
|
|
|
|
10:02
|
|
|
|
10:00
|
|
|
|
09:47
|
|
|
|
09:40
|
|
|
|
09:27
|
|