Sartorius Stedim Biotech Unsponsored American Depositary Receipt Repr 1-10 Sh Aktie
| 19,50EUR | -0,70EUR | -3,47% |
WKN DE: A3DKUJ / ISIN: US80386Y1010
Sartorius Stedim Biotech Unsponsored American Depositary Receipt Repr 1-10 Sh Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:31:04 | 19,500 | ||
| 21:16:03 | 19,500 | ||
| 21:01:10 | 19,400 | ||
| 20:46:07 | 19,400 | ||
| 20:31:04 | 19,400 | ||
| 20:16:06 | 19,400 | ||
| 20:01:06 | 19,300 | ||
| 19:46:05 | 19,400 | ||
| 19:31:04 | 19,400 | ||
| 19:16:04 | 19,400 | ||
| 19:01:07 | 19,400 | ||
| 18:46:02 | 19,400 | ||
| 18:31:11 | 19,400 | ||
| 18:16:06 | 19,400 | ||
| 18:01:12 | 19,400 | ||
| 17:46:07 | 19,400 | ||
| 17:31:08 | 19,500 | ||
| 17:16:08 | 19,500 | ||
| 17:01:15 | 19,400 | ||
| 16:46:09 | 19,500 | ||
| 16:31:11 | 19,500 | ||
| 16:16:11 | 19,500 | ||
| 15:46:07 | 19,500 | ||
| 15:31:10 | 20,000 | ||
| 15:16:10 | 20,000 | ||
| 15:01:13 | 20,000 | ||
| 14:46:11 | 20,000 | ||
| 14:31:10 | 20,000 | ||
| 14:16:10 | 20,000 | ||
| 14:01:16 | 20,000 | ||
| 13:46:17 | 20,000 | ||
| 13:34:35 | 20,200 | ||
| 13:16:09 | 20,200 | ||
| 13:01:10 | 20,000 | ||
| 12:46:07 | 20,000 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Sartorius Stedim Biotech Unsponsored American Depositary Receipt Repr 1-10 Sh
Weitere Meldungen
|
21:15
|
|
|
|
21:15
|
|
|
|
21:05
|
|
|
|
21:01
|
|
|
|
21:01
|
|
|
|
20:59
|
|
|
|
20:57
|
|
|
|
20:56
|
|
|
|
20:51
|
|
|
|
20:36
|
|
|
|
20:30
|
|
|
|
20:28
|
|
|
|
20:15
|
|
|
|
20:15
|
|
|
|
20:15
|
|
|
|
20:13
|
|
|
|
20:12
|
|
|
|
20:05
|
|
|
|
20:02
|
|
|
|
20:02
|
|
|
|
20:02
|
|
|
|
20:02
|
|
|
|
20:02
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:57
|
|
|
|
19:53
|
|
|
|
19:50
|
|
|
|
19:47
|
|
|
|
19:46
|
|
|
|
19:45
|
|
|
|
19:36
|
|
|
|
19:34
|
|
|
|
19:34
|
|
|
|
19:30
|
|
|
|
19:29
|
|
|
|
19:25
|
|