Sartorius Stedim Biotech Unsponsored American Depositary Receipt Repr 1-10 Sh Aktie
| 19,40EUR | -0,80EUR | -3,96% |
WKN DE: A3DKUJ / ISIN: US80386Y1010
Sartorius Stedim Biotech Unsponsored American Depositary Receipt Repr 1-10 Sh Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:46:07 | 19,400 | ||
| 20:31:04 | 19,400 | ||
| 20:16:06 | 19,400 | ||
| 20:01:06 | 19,300 | ||
| 19:46:05 | 19,400 | ||
| 19:31:04 | 19,400 | ||
| 19:16:04 | 19,400 | ||
| 19:01:07 | 19,400 | ||
| 18:46:02 | 19,400 | ||
| 18:31:11 | 19,400 | ||
| 18:16:06 | 19,400 | ||
| 18:01:12 | 19,400 | ||
| 17:46:07 | 19,400 | ||
| 17:31:08 | 19,500 | ||
| 17:16:08 | 19,500 | ||
| 17:01:15 | 19,400 | ||
| 16:46:09 | 19,500 | ||
| 16:31:11 | 19,500 | ||
| 16:16:11 | 19,500 | ||
| 15:46:07 | 19,500 | ||
| 15:31:10 | 20,000 | ||
| 15:16:10 | 20,000 | ||
| 15:01:13 | 20,000 | ||
| 14:46:11 | 20,000 | ||
| 14:31:10 | 20,000 | ||
| 14:16:10 | 20,000 | ||
| 14:01:16 | 20,000 | ||
| 13:46:17 | 20,000 | ||
| 13:34:35 | 20,200 | ||
| 13:16:09 | 20,200 | ||
| 13:01:10 | 20,000 | ||
| 12:46:07 | 20,000 | ||
| 12:31:10 | 20,200 | ||
| 12:16:12 | 20,000 | ||
| 12:01:14 | 20,200 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Sartorius Stedim Biotech Unsponsored American Depositary Receipt Repr 1-10 Sh
Weitere Meldungen
|
20:28
|
|
|
|
20:15
|
|
|
|
20:15
|
|
|
|
20:12
|
|
|
|
20:05
|
|
|
|
20:00
|
|
|
|
19:50
|
|
|
|
19:47
|
|
|
|
19:46
|
|
|
|
19:45
|
|
|
|
19:36
|
|
|
|
19:34
|
|
|
|
19:34
|
|
|
|
19:30
|
|
|
|
19:29
|
|
|
|
19:25
|
|
|
|
19:20
|
|
|
|
19:19
|
|
|
|
19:18
|
|
|
|
19:17
|
|
|
|
19:15
|
|
|
|
19:13
|
|
|
|
19:09
|
|
|
|
19:07
|
|
|
|
19:07
|
|
|
|
19:06
|
|
|
|
19:05
|
|
|
|
19:03
|
|
|
|
19:02
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:59
|
|
|
|
18:55
|
|
|
|
18:51
|
|
|
|
18:51
|
|
|
|
18:50
|
|