Saudi Arabian Cooperative Insurance Company Registered Shs Aktie
| 11,64SAR | -0,01SAR | -0,09% |
WKN DE: A0MR82 / ISIN: SA000A0MR823
Saudi Arabian Cooperative Insurance Company Registered Shs Times and Sales (SAU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 08:32:31 | 11,600 | 4 | |
| 08:32:31 | 11,600 | 17 | |
| 08:32:31 | 11,600 | 3 450 | |
| 08:32:31 | 11,610 | 66 | |
| 08:32:31 | 11,610 | 134 | |
| 08:31:05 | 11,610 | 200 | |
| 08:30:43 | 11,600 | 35 | |
| 08:30:28 | 11,600 | 100 | |
| 08:29:57 | 11,600 | 100 | |
| 08:29:27 | 11,600 | 95 | |
| 08:29:27 | 11,610 | 5 | |
| 08:28:38 | 11,600 | 220 | |
| 08:28:38 | 11,600 | 30 | |
| 08:28:38 | 11,600 | 10 | |
| 08:28:38 | 11,600 | 1 | |
| 08:27:26 | 11,610 | 208 | |
| 08:27:26 | 11,610 | 100 | |
| 08:27:06 | 11,620 | 299 | |
| 08:27:06 | 11,620 | 300 | |
| 08:27:06 | 11,650 | 724 | |
| 08:18:41 | 11,680 | 320 | |
| 08:18:41 | 11,680 | 30 | |
| 08:18:31 | 11,700 | 30 | |
| 08:17:03 | 11,720 | 244 | |
| 08:17:03 | 11,720 | 95 | |
| 08:17:03 | 11,720 | 150 | |
| 08:14:40 | 11,720 | 850 | |
| 08:14:40 | 11,720 | 150 | |
| 08:13:45 | 11,720 | 500 | |
| 08:12:54 | 11,720 | 519 | |
| 08:12:54 | 11,720 | 481 | |
| 08:12:14 | 11,650 | 776 | |
| 08:11:58 | 11,650 | 795 | |
| 08:11:26 | 11,650 | 2 417 | |
| 08:11:26 | 11,650 | 423 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Saudi Arabian Cooperative Insurance Company Registered Shs
Weitere Meldungen
|
15:38
|
|
|
|
15:37
|
|
|
|
15:32
|
|
|
|
15:30
|
|
|
|
15:28
|
|
|
|
15:24
|
|
|
|
15:24
|
|
|
|
15:21
|
|
|
|
15:15
|
|
|
|
15:15
|
|
|
|
15:13
|
|
|
|
15:12
|
|
|
|
15:12
|
|
|
|
15:10
|
|
|
|
15:10
|
|
|
|
15:08
|
|
|
|
15:08
|
|
|
|
15:07
|
|
|
|
15:03
|
|
|
|
15:01
|
|
|
|
15:01
|
|
|
|
15:01
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
14:57
|
|
|
|
14:56
|
|
|
|
14:54
|
|
|
|
14:51
|
|
|
|
14:45
|
|
|
|
14:31
|
|
|
|
14:30
|
|
|
|
14:30
|
|
|
|
14:20
|
|
|
|
14:20
|
|
|
|
14:15
|
|
|
|
14:14
|
|
|
|
14:11
|
|
|
|
14:10
|
|
|
|
14:07
|
|
|
|
14:07
|
|
|
|
14:05
|
|
|
|
14:04
|
|
|
|
14:03
|
|
|
|
14:02
|
|
|
|
14:02
|
|
|
|
14:00
|
|