Saudi Arabian Cooperative Insurance Company Registered Shs Aktie
| 11,65SAR | -0,14SAR | -1,19% |
WKN DE: A0MR82 / ISIN: SA000A0MR823
Saudi Arabian Cooperative Insurance Company Registered Shs Times and Sales (SAU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 12:58:05 | 11,690 | 146 | |
| 12:58:04 | 11,650 | 22 | |
| 12:57:33 | 11,650 | 124 | |
| 12:57:33 | 11,650 | 276 | |
| 12:57:31 | 11,650 | 2 | |
| 12:57:16 | 11,650 | 100 | |
| 12:57:16 | 11,650 | 20 000 | |
| 12:57:16 | 11,660 | 22 | |
| 12:57:16 | 11,660 | 429 | |
| 12:57:16 | 11,660 | 1 | |
| 12:57:16 | 11,670 | 662 | |
| 12:55:47 | 11,670 | 560 | |
| 12:55:47 | 11,670 | 11 | |
| 12:55:45 | 11,680 | 231 | |
| 12:55:45 | 11,680 | 1 | |
| 12:55:45 | 11,680 | 200 | |
| 12:54:51 | 11,690 | 6 | |
| 12:54:41 | 11,690 | 7 | |
| 12:54:04 | 11,700 | 1 | |
| 12:53:54 | 11,690 | 198 | |
| 12:53:54 | 11,690 | 16 | |
| 12:53:54 | 11,690 | 145 | |
| 12:53:53 | 11,690 | 197 | |
| 12:53:14 | 11,690 | 148 | |
| 12:52:13 | 11,680 | 11 | |
| 12:52:13 | 11,680 | 33 | |
| 12:52:09 | 11,690 | 11 | |
| 12:52:09 | 11,690 | 10 | |
| 12:51:53 | 11,700 | 200 | |
| 12:50:59 | 11,730 | 10 | |
| 12:50:33 | 11,700 | 150 | |
| 12:42:40 | 11,740 | 1 | |
| 12:42:40 | 11,740 | 1 | |
| 12:42:10 | 11,700 | 83 | |
| 12:41:44 | 11,760 | 2 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Saudi Arabian Cooperative Insurance Company Registered Shs
Weitere Meldungen
|
14:30
|
|
|
|
14:30
|
|
|
|
14:29
|
|
|
|
14:27
|
|
|
|
14:21
|
|
|
|
14:15
|
|
|
|
14:06
|
|
|
|
14:04
|
|
|
|
14:00
|
|
|
|
13:56
|
|
|
|
13:43
|
|
|
|
13:40
|
|
|
|
13:37
|
|
|
|
13:36
|
|
|
|
13:30
|
|
|
|
13:29
|
|
|
|
13:24
|
|
|
|
13:13
|
|
|
|
13:11
|
|
|
|
13:04
|
|
|
|
13:01
|
|
|
|
13:01
|
|
|
|
13:00
|
|
|
|
12:54
|
|
|
|
12:43
|
|
|
|
12:32
|
|
|
|
12:30
|
|
|
|
12:28
|
|
|
|
12:27
|
|
|
|
12:21
|
|
|
|
12:16
|
|
|
|
12:12
|
|
|
|
12:11
|
|
|
|
12:10
|
|
|
|
12:03
|
|
|
|
12:03
|
|
|
|
12:01
|
|
|
|
12:00
|
|
|
|
12:00
|
|
|
|
12:00
|
|
|
|
12:00
|
|
|
|
11:44
|
|
|
|
11:42
|
|
|
|
11:42
|
|
|
|
11:39
|
|
|
|
11:32
|
|
|
|
11:32
|
|
|
|
11:31
|
|
|
|
11:30
|
|
|
|
11:19
|
|