Saudi Arabian Cooperative Insurance Company Registered Shs Aktie
| 11,65SAR | -0,14SAR | -1,19% |
WKN DE: A0MR82 / ISIN: SA000A0MR823
Saudi Arabian Cooperative Insurance Company Registered Shs Times and Sales (SAU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 11:44:18 | 11,760 | 2 | |
| 11:43:39 | 11,710 | 1 607 | |
| 11:43:39 | 11,710 | 30 | |
| 11:43:39 | 11,720 | 5 | |
| 11:43:39 | 11,720 | 23 | |
| 11:43:39 | 11,720 | 20 | |
| 11:43:39 | 11,720 | 20 | |
| 11:40:17 | 11,760 | 5 | |
| 11:31:20 | 11,720 | 1 | |
| 11:31:20 | 11,720 | 1 | |
| 11:31:20 | 11,720 | 1 | |
| 11:29:02 | 11,730 | 27 | |
| 11:28:42 | 11,730 | 472 | |
| 11:28:42 | 11,730 | 1 | |
| 11:28:12 | 11,740 | 500 | |
| 11:28:12 | 11,740 | 500 | |
| 11:27:27 | 11,740 | 18 | |
| 11:25:57 | 11,750 | 8 | |
| 11:25:57 | 11,750 | 5 | |
| 11:13:54 | 11,790 | 5 | |
| 11:13:08 | 11,780 | 1 | |
| 11:13:08 | 11,780 | 4 | |
| 10:57:44 | 11,740 | 2 | |
| 10:57:28 | 11,770 | 40 | |
| 10:52:27 | 11,800 | 3 | |
| 10:31:08 | 11,780 | 23 | |
| 10:25:59 | 11,800 | 33 | |
| 10:25:59 | 11,800 | 17 | |
| 10:25:59 | 11,800 | 55 | |
| 10:25:59 | 11,800 | 50 | |
| 10:22:09 | 11,800 | 9 | |
| 10:21:58 | 11,790 | 5 | |
| 10:17:48 | 11,780 | 177 | |
| 10:16:23 | 11,800 | 100 | |
| 10:14:53 | 11,800 | 104 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Saudi Arabian Cooperative Insurance Company Registered Shs
Weitere Meldungen
|
14:27
|
|
|
|
14:21
|
|
|
|
14:15
|
|
|
|
14:10
|
|
|
|
14:09
|
|
|
|
14:06
|
|
|
|
14:04
|
|
|
|
14:04
|
|
|
|
14:01
|
|
|
|
14:01
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
13:57
|
|
|
|
13:56
|
|
|
|
13:43
|
|
|
|
13:40
|
|
|
|
13:37
|
|
|
|
13:36
|
|
|
|
13:30
|
|
|
|
13:30
|
|
|
|
13:29
|
|
|
|
13:24
|
|
|
|
13:13
|
|
|
|
13:11
|
|
|
|
13:04
|
|
|
|
13:01
|
|
|
|
13:01
|
|
|
|
13:00
|
|
|
|
12:54
|
|
|
|
12:43
|
|
|
|
12:32
|
|
|
|
12:30
|
|
|
|
12:28
|
|
|
|
12:27
|
|
|
|
12:21
|
|
|
|
12:16
|
|
|
|
12:12
|
|
|
|
12:11
|
|
|
|
12:10
|
|
|
|
12:03
|
|
|
|
12:03
|
|
|
|
12:01
|
|
|
|
12:00
|
|
|
|
12:00
|
|
|
|
12:00
|
|
|
|
12:00
|
|
|
|
11:44
|
|