Saudi Electricity Company Bearer Shs Aktie
| 13,99SAR | -0,15SAR | -1,06% |
WKN: 787955 / ISIN: SA0007879550
Saudi Electricity Company Bearer Shs Times and Sales (SAU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 13:10:47 | 13,990 | 500 | |
| 13:10:47 | 13,990 | 1 000 | |
| 13:10:47 | 13,990 | 1 000 | |
| 13:10:47 | 13,990 | 1 | |
| 13:10:47 | 13,990 | 50 | |
| 13:10:47 | 13,990 | 3 | |
| 13:10:47 | 13,990 | 10 | |
| 13:10:47 | 13,990 | 4 | |
| 13:10:47 | 13,990 | 1 000 | |
| 13:10:47 | 13,990 | 196 | |
| 13:10:47 | 13,990 | 1 | |
| 13:10:47 | 13,990 | 2 | |
| 13:10:47 | 13,990 | 5 | |
| 13:10:47 | 13,990 | 1 | |
| 13:10:47 | 13,990 | 1 000 | |
| 13:10:47 | 13,990 | 450 | |
| 13:10:47 | 13,990 | 326 | |
| 13:10:47 | 13,990 | 1 674 | |
| 13:10:47 | 13,990 | 358 | |
| 13:10:47 | 13,990 | 2 | |
| 13:10:47 | 13,990 | 47 | |
| 13:10:47 | 13,990 | 1 | |
| 13:10:47 | 13,990 | 100 | |
| 13:10:47 | 13,990 | 30 | |
| 13:10:47 | 13,990 | 8 | |
| 13:10:47 | 13,990 | 1 000 | |
| 13:10:47 | 13,990 | 250 | |
| 13:10:47 | 13,990 | 70 | |
| 13:10:47 | 13,990 | 3 000 | |
| 13:10:47 | 13,990 | 996 | |
| 13:10:47 | 13,990 | 900 | |
| 13:10:47 | 13,990 | 4 | |
| 13:10:47 | 13,990 | 1 | |
| 13:10:47 | 13,990 | 1 451 | |
| 13:10:47 | 13,990 | 3 030 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Saudi Electricity Company Bearer Shs
Weitere Meldungen
|
16:00
|
|
|
|
15:59
|
|
|
|
15:58
|
|
|
|
15:56
|
|
|
|
15:55
|
|
|
|
15:55
|
|
|
|
15:45
|
|
|
|
15:43
|
|
|
|
15:42
|
|
|
|
15:41
|
|
|
|
15:30
|
|
|
|
15:29
|
|
|
|
15:21
|
|
|
|
15:19
|
|
|
|
15:17
|
|
|
|
15:15
|
|
|
|
15:06
|
|
|
|
15:05
|
|
|
|
15:03
|
|
|
|
15:03
|
|
|
|
15:03
|
|
|
|
15:03
|
|
|
|
15:02
|
|
|
|
15:02
|
|
|
|
15:01
|
|
|
|
15:01
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
14:58
|
|
|
|
14:58
|
|
|
|
14:58
|
|
|
|
14:50
|
|
|
|
14:50
|
|
|
|
14:47
|
|
|
|
14:45
|
|
|
|
14:43
|
|
|
|
14:41
|
|
|
|
14:40
|
|
|
|
14:40
|
|
|
|
14:40
|
|
|
|
14:39
|
|
|
|
14:39
|
|
|
|
14:35
|
|
|
|
14:33
|
|