Saudi Electricity Company Bearer Shs Aktie
| 15,13SAR | -0,02SAR | -0,13% |
WKN: 787955 / ISIN: SA0007879550
Saudi Electricity Company Bearer Shs Times and Sales (SAU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 12:58:20 | 15,130 | 275 | |
| 12:58:20 | 15,130 | 79 | |
| 12:58:20 | 15,130 | 1 240 | |
| 12:58:20 | 15,130 | 644 | |
| 12:58:12 | 15,130 | 1 | |
| 12:58:00 | 15,130 | 56 | |
| 12:58:00 | 15,130 | 437 | |
| 12:58:00 | 15,130 | 20 | |
| 12:58:00 | 15,130 | 407 | |
| 12:57:48 | 15,140 | 61 | |
| 12:57:48 | 15,140 | 239 | |
| 12:57:34 | 15,130 | 65 | |
| 12:57:34 | 15,130 | 197 | |
| 12:57:12 | 15,140 | 33 | |
| 12:56:59 | 15,130 | 329 | |
| 12:56:59 | 15,130 | 1 147 | |
| 12:56:59 | 15,130 | 24 | |
| 12:56:41 | 15,140 | 307 | |
| 12:56:41 | 15,140 | 169 | |
| 12:56:21 | 15,140 | 100 | |
| 12:54:41 | 15,140 | 625 | |
| 12:54:41 | 15,150 | 435 | |
| 12:54:40 | 15,140 | 194 | |
| 12:54:40 | 15,140 | 132 | |
| 12:54:40 | 15,140 | 1 | |
| 12:54:40 | 15,140 | 241 | |
| 12:54:40 | 15,140 | 509 | |
| 12:54:40 | 15,140 | 474 | |
| 12:54:40 | 15,140 | 1 046 | |
| 12:54:40 | 15,140 | 557 | |
| 12:54:40 | 15,140 | 442 | |
| 12:54:40 | 15,140 | 1 | |
| 12:53:15 | 15,140 | 263 | |
| 12:53:15 | 15,140 | 323 | |
| 12:53:15 | 15,140 | 663 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Saudi Electricity Company Bearer Shs
Weitere Meldungen
|
17:40
|
|
|
|
17:39
|
|
|
|
17:38
|
|
|
|
17:34
|
|
|
|
17:31
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:28
|
|
|
|
17:26
|
|
|
|
17:24
|
|
|
|
17:24
|
|
|
|
17:24
|
|
|
|
17:24
|
|
|
|
17:23
|
|
|
|
17:22
|
|
|
|
17:22
|
|
|
|
17:22
|
|
|
|
17:16
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:13
|
|
|
|
17:13
|
|
|
|
17:12
|
|
|
|
17:12
|
|
|
|
17:12
|
|
|
|
17:11
|
|
|
|
17:10
|
|
|
|
17:10
|
|
|
|
17:09
|
|
|
|
17:09
|
|
|
|
17:08
|
|
|
|
17:08
|
|
|
|
17:07
|
|
|
|
17:07
|
|
|
|
17:05
|
|
|
|
17:05
|
|
|
|
17:04
|
|
|
|
17:04
|
|
|
|
17:03
|
|
|
|
17:03
|
|
|
|
17:02
|
|
|
|
17:01
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:58
|
|
|
|
16:57
|
|