SB Mobile Service Aktie
| 13,54USD | -0,05USD | -0,37% |
WKN DE: A2PEAG / ISIN: US83405K1025
SB Mobile Service Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:05:24 | 13,540 | 2 761 | |
| 21:03:25 | 13,520 | 362 | |
| 21:01:41 | 13,522 | 185 | |
| 21:01:37 | 13,540 | 100 | |
| 20:57:38 | 13,520 | 262 | |
| 20:54:57 | 13,522 | 200 | |
| 20:52:29 | 13,520 | 261 | |
| 20:51:08 | 13,540 | 100 | |
| 20:49:44 | 13,540 | 106 | |
| 20:49:17 | 13,530 | 114 | |
| 20:45:15 | 13,520 | 175 | |
| 20:43:26 | 13,540 | 186 | |
| 20:39:43 | 13,540 | 314 | |
| 20:34:47 | 13,540 | 357 | |
| 20:31:04 | 13,520 | 300 | |
| 20:30:52 | 13,540 | 563 | |
| 20:30:47 | 13,520 | 200 | |
| 20:29:09 | 13,535 | 244 | |
| 20:05:24 | 13,530 | 767 | |
| 19:55:48 | 13,529 | 167 | |
| 19:51:32 | 13,540 | 100 | |
| 19:51:32 | 13,491 | 2 273 | |
| 19:30:51 | 13,503 | 191 | |
| 19:26:57 | 13,540 | 100 | |
| 19:26:31 | 13,515 | 436 | |
| 19:25:33 | 13,510 | 108 | |
| 19:22:38 | 13,500 | 200 | |
| 19:06:14 | 13,520 | 201 | |
| 19:03:36 | 13,513 | 288 | |
| 19:03:14 | 13,530 | 200 | |
| 19:02:46 | 13,540 | 695 | |
| 19:02:04 | 13,510 | 411 | |
| 18:59:59 | 13,520 | 102 | |
| 18:58:21 | 13,522 | 419 | |
| 18:52:10 | 13,530 | 385 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu SB Mobile Service Corp. Unsponsored American Depositary Receipt Repr 1 Sh
Weitere Meldungen
|
21:05
|
|
|
|
20:45
|
|
|
|
20:36
|
|
|
|
20:30
|
|
|
|
20:27
|
|
|
|
20:27
|
|
|
|
20:18
|
|
|
|
20:16
|
|
|
|
20:11
|
|
|
|
20:08
|
|
|
|
20:05
|
|
|
|
20:05
|
|
|
|
20:02
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:53
|
|
|
|
19:48
|
|
|
|
19:43
|
|
|
|
19:40
|
|
|
|
19:39
|
|
|
|
19:36
|
|
|
|
19:27
|
|
|
|
19:22
|
|
|
|
19:22
|
|
|
|
19:21
|
|
|
|
19:15
|
|
|
|
19:15
|
|
|
|
19:14
|
|
|
|
19:10
|
|
|
|
19:09
|
|
|
|
19:08
|
|
|
|
19:08
|
|
|
|
19:07
|
|
|
|
19:02
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|