Seaport Entertainment Group Aktie
| 26,15USD | -0,03USD | -0,10% |
WKN DE: A40K3H / ISIN: US8122152007
Seaport Entertainment Group Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:03:18 | 26,130 | 1 | |
| 19:57:55 | 26,130 | 71 | |
| 19:39:53 | 26,130 | 92 | |
| 19:23:30 | 26,200 | 14 | |
| 19:18:11 | 26,130 | 80 | |
| 19:04:48 | 26,200 | 45 | |
| 18:59:29 | 26,140 | 55 | |
| 18:56:17 | 26,190 | 14 | |
| 18:52:52 | 26,120 | 9 | |
| 18:52:17 | 26,120 | 2 | |
| 18:52:17 | 26,120 | 40 | |
| 18:52:17 | 26,120 | 3 | |
| 18:52:17 | 26,140 | 57 | |
| 18:41:23 | 26,130 | 80 | |
| 18:38:38 | 26,130 | 100 | |
| 18:38:38 | 26,140 | 100 | |
| 18:38:08 | 26,200 | 25 | |
| 18:30:13 | 26,200 | 14 | |
| 18:25:57 | 26,200 | 19 | |
| 18:08:40 | 26,220 | 14 | |
| 18:00:23 | 26,120 | 1 | |
| 18:00:23 | 26,120 | 10 | |
| 17:57:23 | 26,220 | 1 | |
| 17:37:54 | 26,155 | 1 | |
| 17:27:28 | 26,140 | 29 | |
| 17:25:10 | 26,140 | 29 | |
| 17:24:29 | 26,140 | 1 | |
| 17:21:07 | 26,140 | 100 | |
| 17:09:56 | 26,140 | 1 | |
| 17:09:32 | 26,140 | 2 | |
| 17:09:12 | 26,190 | 8 | |
| 17:09:12 | 26,190 | 1 | |
| 17:08:40 | 26,200 | 4 | |
| 17:08:40 | 26,200 | 1 | |
| 17:08:40 | 26,200 | 18 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Seaport Entertainment Group Inc WI When Issue
Analysen zu Seaport Entertainment Group Inc WI When Issue
Weitere Meldungen
|
18:45
|
|
|
|
18:45
|
|
|
|
18:45
|
|
|
|
18:44
|
|
|
|
18:40
|
|
|
|
18:38
|
|
|
|
18:35
|
|
|
|
18:34
|
|
|
|
18:33
|
|
|
|
18:33
|
|
|
|
18:31
|
|
|
|
18:30
|
|
|
|
18:30
|
|
|
|
18:21
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:13
|
|
|
|
18:12
|
|
|
|
18:09
|
|
|
|
18:09
|
|
|
|
18:08
|
|
|
|
18:08
|
|
|
|
18:04
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:58
|
|
|
|
17:56
|
|
|
|
17:53
|
|
|
|
17:53
|
|
|
|
17:53
|
|
|
|
17:48
|
|
|
|
17:45
|
|
|
|
17:45
|
|
|
|
17:44
|
|
|
|
17:43
|
|
|
|
17:43
|
|
|
|
17:42
|
|
|
|
17:36
|
|
|
|
17:34
|
|
|
|
17:33
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:23
|
|
|
|
17:19
|
|
|
|
17:16
|
|
|
|
17:15
|
|
|
|
17:14
|
|
|
|
17:10
|
|
|
|
17:08
|
|