Seaport Entertainment Group Aktie
| 19,32USD | -0,06USD | -0,31% |
WKN DE: A40K3H / ISIN: US8122152007
Seaport Entertainment Group Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:59:51 | 19,350 | 6 | |
| 21:59:50 | 19,360 | 11 | |
| 21:59:50 | 19,420 | 100 | |
| 21:59:45 | 19,340 | 100 | |
| 21:59:45 | 19,340 | 100 | |
| 21:59:45 | 19,340 | 200 | |
| 21:59:45 | 19,350 | 12 | |
| 21:59:45 | 19,360 | 12 | |
| 21:59:43 | 19,425 | 20 | |
| 21:59:31 | 19,340 | 323 | |
| 21:59:31 | 19,370 | 77 | |
| 21:59:31 | 19,360 | 100 | |
| 21:59:31 | 19,360 | 100 | |
| 21:59:31 | 19,360 | 192 | |
| 21:59:31 | 19,370 | 100 | |
| 21:59:07 | 19,360 | 1 | |
| 21:59:07 | 19,360 | 707 | |
| 21:59:07 | 19,370 | 200 | |
| 21:59:07 | 19,420 | 100 | |
| 21:59:07 | 19,420 | 100 | |
| 21:59:07 | 19,420 | 14 | |
| 21:59:07 | 19,420 | 26 | |
| 21:59:07 | 19,420 | 34 | |
| 21:59:07 | 19,420 | 100 | |
| 21:59:01 | 19,430 | 28 | |
| 21:58:34 | 19,410 | 1 | |
| 21:58:34 | 19,420 | 1 | |
| 21:58:33 | 19,420 | 50 | |
| 21:58:33 | 19,420 | 31 | |
| 21:58:33 | 19,420 | 6 | |
| 21:58:33 | 19,420 | 34 | |
| 21:58:33 | 19,430 | 30 | |
| 21:58:33 | 19,420 | 66 | |
| 21:58:33 | 19,420 | 1 | |
| 21:58:33 | 19,420 | 25 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Seaport Entertainment Group Inc WI When Issue
Analysen zu Seaport Entertainment Group Inc WI When Issue
Weitere Meldungen
|
22:18
|
|
|
|
22:18
|
|
|
|
22:18
|
|
|
|
22:18
|
|
|
|
22:18
|
|
|
|
22:18
|
|
|
|
22:18
|
|
|
|
22:16
|
|
|
|
22:16
|
|
|
|
22:15
|
|
|
|
22:15
|
|
|
|
22:14
|
|
|
|
22:14
|
|
|
|
22:14
|
|
|
|
22:14
|
|
|
|
22:12
|
|
|
|
22:12
|
|
|
|
22:12
|
|
|
|
22:12
|
|
|
|
22:12
|
|
|
|
22:12
|
|
|
|
22:10
|
|
|
|
22:10
|
|
|
|
22:10
|
|
|
|
22:10
|
|
|
|
22:08
|
|
|
|
22:08
|
|
|
|
22:08
|
|
|
|
22:08
|
|
|
|
22:08
|
|
|
|
22:08
|
|
|
|
22:08
|
|
|
|
22:08
|
|
|
|
22:08
|
|
|
|
22:08
|
|
|
|
22:06
|
|
|
|
22:06
|
|
|
|
22:06
|
|
|
|
22:06
|
|
|
|
22:05
|
|
|
|
22:04
|
|
|
|
22:04
|
|
|
|
22:04
|
|
|
|
22:04
|
|
|
|
22:04
|
|
|
|
22:02
|
|
|
|
22:02
|
|
|
|
22:02
|
|
|
|
22:01
|
|
|
|
22:01
|
|